Bitcoin Fiyatı KRW (Güney Kore Wonu)

Bitcoin Fiyat Trendi — KRW · Son 120 gün

Zaman dilimi: 2026-06-28 00:22 — 2026-10-26 00:22 UTC

İlk kaydedilen fiyat: 91,442,838 KRW
2026-06-28 23:59 UTC
Son kaydedilen fiyat: 106,002,022 KRW
2026-10-25 23:59 UTC
Kaydedilen en yüksek fiyat: 120,007,337 KRW
2026-09-21 20:30 UTC
Kaydedilen en düşük fiyat: 88,277,768 KRW
2026-08-14 14:05 UTC
Değişim: 14,559,184 KRW
+15.92%
Kayıtlar: 170,121

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Güney Kore Wonu (KRW)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-06-28 23:59 — 2026-07-01 23:59	91,442,838 KRW	93,160,543 KRW	94,893,154 KRW	90,050,026 KRW	+1.88%	4,319
2026-07-02 00:00 — 2026-07-08 23:59	93,125,814 KRW	93,593,383 KRW	99,101,108 KRW	92,616,316 KRW	+0.50%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	93,574,969 KRW	96,260,700 KRW	99,612,686 KRW	92,426,250 KRW	+2.87%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	96,245,113 KRW	97,567,975 KRW	99,052,768 KRW	92,767,359 KRW	+1.37%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	97,567,975 KRW	92,261,936 KRW	97,824,403 KRW	91,324,908 KRW	-5.44%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	92,261,936 KRW	91,875,387 KRW	93,717,837 KRW	88,967,333 KRW	-0.42%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	91,904,683 KRW	89,815,632 KRW	92,661,409 KRW	89,334,329 KRW	-2.27%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	89,815,632 KRW	96,210,113 KRW	97,017,659 KRW	88,277,768 KRW	+7.12%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	96,279,329 KRW	109,424,715 KRW	112,074,525 KRW	96,069,303 KRW	+13.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	109,466,115 KRW	105,027,541 KRW	112,050,051 KRW	104,115,390 KRW	-4.05%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	105,067,299 KRW	104,863,259 KRW	111,205,430 KRW	104,231,183 KRW	-0.19%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	104,868,641 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+0.06%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	111,595,696 KRW	109,225,000 KRW	112,870,495 KRW	107,435,941 KRW	-2.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	109,302,560 KRW	111,555,943 KRW	112,542,079 KRW	107,388,754 KRW	+2.06%	10,076
2026-10-22 00:00 — 2026-10-25 23:59	111,487,942 KRW	106,002,022 KRW	111,850,846 KRW	104,931,380 KRW	-4.92%	5,759

Bitcoin Fiyatı KRW · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 120 gün

14,559,184.08 KRW 15.92 %

İlk kaydedilen fiyat:
2026-06-28 23:59 UTC
91,442,838 KRW

Son kaydedilen fiyat:
2026-10-25 23:59 UTC
106,002,022 KRW

Son 120 gün süresince Bitcoin fiyatı 14,559,184.08 Güney Kore Wonu arttı, bu yüzdelik terimlerde 15.92 trendini gösteriyor

Piyasa Değeri: Son 120 gün

297,282,582,999,742.50 KRW 16.21 %

Piyasa Değeri:
2026-06-28 23:59 UTC
1,833,719,416,826,023 KRW

Piyasa Değeri:
2026-10-25 23:59 UTC
2,131,001,999,825,765 KRW

Son 120 gün süresince Bitcoin Market Cap 297,282,582,999,742.50 Güney Kore Wonu oranında arttı, bu da yüzde olarak 16.21 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 120 gün

2026-06-29 2:19

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Bitcoin Fiyat Trendi

Güney Kore Wonu (KRW) · 2026-06-28 23:59 — 2026-10-25 23:59 UTC

Son 120 günde Bitcoin fiyatı Güney Kore Wonu içinde

Son 120 gün

Bitcoin Fiyatı Son 120 gün

Bitcoin Piyasa Değeri Son 120 gün

Bitcoin Blok Ücret Oranları Son 120 gün

Bitcoin Fiyat Trendi — KRW · Son 120 gün

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:
2026-06-28 23:59 UTC
91,442,838 KRW

Son kaydedilen fiyat:
2026-10-25 23:59 UTC
106,002,022 KRW

Piyasa Değeri:
2026-06-28 23:59 UTC
1,833,719,416,826,023 KRW

Piyasa Değeri:
2026-10-25 23:59 UTC
2,131,001,999,825,765 KRW

2026-06-29 2:19

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 120 günde Bitcoin fiyatı Güney Kore Wonu içinde

Son 120 gün

Bitcoin Fiyat Trendi — KRW · Son 120 gün

Bitcoin Hesaplayıcısı

KRW

İlk kaydedilen fiyat:2026-06-28 23:59 UTC 91,442,838 KRW

Son kaydedilen fiyat:2026-10-25 23:59 UTC 106,002,022 KRW

Piyasa Değeri:2026-06-28 23:59 UTC 1,833,719,416,826,023 KRW

Piyasa Değeri:2026-10-25 23:59 UTC 2,131,001,999,825,765 KRW

2026-06-29 2:19

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-06-28 23:59 UTC
91,442,838 KRW

Son kaydedilen fiyat:
2026-10-25 23:59 UTC
106,002,022 KRW

Piyasa Değeri:
2026-06-28 23:59 UTC
1,833,719,416,826,023 KRW

Piyasa Değeri:
2026-10-25 23:59 UTC
2,131,001,999,825,765 KRW