Bitcoin Fiyatı AUD (Avustralya Doları)

Bitcoin Fiyat Trendi — AUD · Son 2 saat

Zaman dilimi: 2026-10-09 13:09 — 2026-10-09 15:09 UTC

İlk kaydedilen fiyat: 119,147.07 AUD
2026-10-09 13:10 UTC
Son kaydedilen fiyat: 118,745.48 AUD
2026-10-09 15:09 UTC
Kaydedilen en yüksek fiyat: 119,299.97 AUD
2026-10-09 14:37 UTC
Kaydedilen en düşük fiyat: 118,218.21 AUD
2026-10-09 14:04 UTC
Değişim: -401.59 AUD
-0.34%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Avustralya Doları (AUD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 13:10 — 2026-10-09 13:11	119,147.07 AUD	119,147.07 AUD	119,147.07 AUD	119,147.07 AUD	0.00%	2
2026-10-09 13:12 — 2026-10-09 13:17	119,080.31 AUD	119,005.57 AUD	119,080.31 AUD	119,002.36 AUD	-0.06%	6
2026-10-09 13:18 — 2026-10-09 13:23	118,992.80 AUD	119,058.39 AUD	119,072.69 AUD	118,980.43 AUD	+0.06%	6
2026-10-09 13:24 — 2026-10-09 13:29	119,058.39 AUD	118,924.78 AUD	119,058.39 AUD	118,924.78 AUD	-0.11%	6
2026-10-09 13:30 — 2026-10-09 13:35	118,882.96 AUD	118,715.25 AUD	118,886.03 AUD	118,715.25 AUD	-0.14%	6
2026-10-09 13:36 — 2026-10-09 13:41	118,715.25 AUD	118,452.24 AUD	118,715.25 AUD	118,448.07 AUD	-0.22%	6
2026-10-09 13:42 — 2026-10-09 13:47	118,416.52 AUD	118,317.45 AUD	118,416.52 AUD	118,317.45 AUD	-0.08%	6
2026-10-09 13:48 — 2026-10-09 13:53	118,308.45 AUD	118,492.06 AUD	118,492.06 AUD	118,308.45 AUD	+0.16%	6
2026-10-09 13:54 — 2026-10-09 13:59	118,492.06 AUD	118,480.16 AUD	118,537.78 AUD	118,480.16 AUD	-0.01%	6
2026-10-09 14:00 — 2026-10-09 14:05	118,458.93 AUD	118,314.92 AUD	118,458.93 AUD	118,218.21 AUD	-0.12%	6
2026-10-09 14:06 — 2026-10-09 14:11	118,314.92 AUD	118,717.92 AUD	118,717.92 AUD	118,314.92 AUD	+0.34%	6
2026-10-09 14:12 — 2026-10-09 14:17	118,686.78 AUD	118,740.19 AUD	118,740.19 AUD	118,649.19 AUD	+0.05%	6
2026-10-09 14:18 — 2026-10-09 14:23	118,740.19 AUD	119,024.05 AUD	119,024.05 AUD	118,740.19 AUD	+0.24%	6
2026-10-09 14:24 — 2026-10-09 14:29	119,133.83 AUD	119,161.54 AUD	119,164.61 AUD	119,133.83 AUD	+0.02%	6
2026-10-09 14:30 — 2026-10-09 14:35	119,148.45 AUD	119,204.31 AUD	119,204.31 AUD	119,148.45 AUD	+0.05%	6
2026-10-09 14:36 — 2026-10-09 14:41	119,204.31 AUD	119,022.56 AUD	119,299.97 AUD	119,022.56 AUD	-0.15%	6
2026-10-09 14:42 — 2026-10-09 14:47	118,980.73 AUD	118,940.94 AUD	118,980.73 AUD	118,834.68 AUD	-0.03%	6
2026-10-09 14:48 — 2026-10-09 14:53	118,946.46 AUD	118,806.97 AUD	118,946.46 AUD	118,806.97 AUD	-0.12%	6
2026-10-09 14:54 — 2026-10-09 14:59	118,926.55 AUD	119,050.79 AUD	119,050.79 AUD	118,919.77 AUD	+0.10%	6
2026-10-09 15:00 — 2026-10-09 15:05	119,050.79 AUD	118,947.32 AUD	119,050.79 AUD	118,947.32 AUD	-0.09%	6
2026-10-09 15:06 — 2026-10-09 15:09	118,947.32 AUD	118,745.48 AUD	118,947.32 AUD	118,745.48 AUD	-0.17%	4