Bitcoin Fiyatı CHF (İsviçre Frangı)

Bitcoin Fiyat Trendi — CHF · Son 2 saat

Zaman dilimi: 2026-10-10 15:11 — 2026-10-10 17:11 UTC

İlk kaydedilen fiyat: 68,807.20 CHF
2026-10-10 15:12 UTC
Son kaydedilen fiyat: 68,856.76 CHF
2026-10-10 17:11 UTC
Kaydedilen en yüksek fiyat: 68,860.47 CHF
2026-10-10 16:44 UTC
Kaydedilen en düşük fiyat: 68,770.73 CHF
2026-10-10 15:24 UTC
Değişim: 49.56 CHF
+0.07%
Kayıtlar: 120

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · İsviçre Frangı (CHF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 15:12 — 2026-10-10 15:17	68,807.20 CHF	68,772.14 CHF	68,807.20 CHF	68,772.14 CHF	-0.05%	6
2026-10-10 15:18 — 2026-10-10 15:23	68,772.14 CHF	68,782.47 CHF	68,783.05 CHF	68,772.14 CHF	+0.02%	6
2026-10-10 15:24 — 2026-10-10 15:29	68,770.73 CHF	68,785.45 CHF	68,785.45 CHF	68,770.73 CHF	+0.02%	6
2026-10-10 15:30 — 2026-10-10 15:35	68,785.59 CHF	68,812.35 CHF	68,819.91 CHF	68,785.59 CHF	+0.04%	6
2026-10-10 15:36 — 2026-10-10 15:41	68,812.35 CHF	68,828.60 CHF	68,828.60 CHF	68,812.35 CHF	+0.02%	6
2026-10-10 15:42 — 2026-10-10 15:47	68,825.19 CHF	68,830.96 CHF	68,830.96 CHF	68,825.19 CHF	+0.01%	6
2026-10-10 15:48 — 2026-10-10 15:53	68,834.42 CHF	68,846.19 CHF	68,846.76 CHF	68,834.42 CHF	+0.02%	6
2026-10-10 15:54 — 2026-10-10 15:59	68,841.36 CHF	68,796.98 CHF	68,841.36 CHF	68,796.81 CHF	-0.06%	6
2026-10-10 16:00 — 2026-10-10 16:05	68,796.98 CHF	68,835.79 CHF	68,836.52 CHF	68,796.98 CHF	+0.06%	6
2026-10-10 16:06 — 2026-10-10 16:11	68,835.79 CHF	68,798.70 CHF	68,835.79 CHF	68,798.70 CHF	-0.05%	6
2026-10-10 16:12 — 2026-10-10 16:17	68,798.70 CHF	68,829.24 CHF	68,829.24 CHF	68,798.70 CHF	+0.04%	6
2026-10-10 16:18 — 2026-10-10 16:23	68,829.24 CHF	68,849.19 CHF	68,859.51 CHF	68,829.24 CHF	+0.03%	6
2026-10-10 16:24 — 2026-10-10 16:29	68,849.19 CHF	68,830.59 CHF	68,849.19 CHF	68,830.59 CHF	-0.03%	6
2026-10-10 16:30 — 2026-10-10 16:35	68,818.89 CHF	68,809.64 CHF	68,818.89 CHF	68,807.27 CHF	-0.01%	6
2026-10-10 16:36 — 2026-10-10 16:41	68,828.05 CHF	68,842.56 CHF	68,842.56 CHF	68,828.05 CHF	+0.02%	6
2026-10-10 16:42 — 2026-10-10 16:47	68,842.56 CHF	68,845.78 CHF	68,860.47 CHF	68,842.56 CHF	+0.00%	6
2026-10-10 16:48 — 2026-10-10 16:53	68,844.10 CHF	68,842.71 CHF	68,844.10 CHF	68,842.37 CHF	0.00%	6
2026-10-10 16:54 — 2026-10-10 16:59	68,841.77 CHF	68,809.43 CHF	68,841.77 CHF	68,809.43 CHF	-0.05%	6
2026-10-10 17:00 — 2026-10-10 17:05	68,809.43 CHF	68,813.14 CHF	68,818.45 CHF	68,809.43 CHF	+0.01%	6
2026-10-10 17:06 — 2026-10-10 17:11	68,858.29 CHF	68,856.76 CHF	68,858.68 CHF	68,855.31 CHF	0.00%	6