Bitcoin Fiyatı GEL (Gürcistan Larisi)

Bitcoin Fiyat Trendi — GEL · Son 3 saat

Zaman dilimi: 2026-10-17 20:26 — 2026-10-17 23:26 UTC

İlk kaydedilen fiyat: 211,163.11 GEL
2026-10-17 20:27 UTC
Son kaydedilen fiyat: 210,339.69 GEL
2026-10-17 23:26 UTC
Kaydedilen en yüksek fiyat: 211,309.66 GEL
2026-10-17 21:08 UTC
Kaydedilen en düşük fiyat: 209,363.05 GEL
2026-10-17 21:40 UTC
Değişim: -823.43 GEL
-0.39%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Gürcistan Larisi (GEL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 20:27 — 2026-10-17 20:31	211,163.11 GEL	211,218.15 GEL	211,218.15 GEL	211,163.11 GEL	+0.03%	5
2026-10-17 20:32 — 2026-10-17 20:39	211,209.39 GEL	211,206.04 GEL	211,243.94 GEL	211,206.04 GEL	0.00%	8
2026-10-17 20:40 — 2026-10-17 20:47	211,190.74 GEL	211,226.02 GEL	211,226.02 GEL	211,174.89 GEL	+0.02%	8
2026-10-17 20:48 — 2026-10-17 20:55	211,232.10 GEL	211,236.22 GEL	211,236.22 GEL	211,204.91 GEL	+0.00%	8
2026-10-17 20:56 — 2026-10-17 21:03	211,260.33 GEL	211,270.38 GEL	211,270.38 GEL	211,258.05 GEL	+0.00%	8
2026-10-17 21:04 — 2026-10-17 21:11	211,266.99 GEL	211,275.06 GEL	211,309.66 GEL	211,266.99 GEL	+0.00%	8
2026-10-17 21:12 — 2026-10-17 21:19	211,225.11 GEL	211,259.58 GEL	211,308.28 GEL	211,225.11 GEL	+0.02%	8
2026-10-17 21:20 — 2026-10-17 21:27	211,220.14 GEL	210,829.03 GEL	211,220.14 GEL	210,829.03 GEL	-0.19%	8
2026-10-17 21:28 — 2026-10-17 21:35	210,829.03 GEL	209,761.88 GEL	210,829.03 GEL	209,761.88 GEL	-0.51%	8
2026-10-17 21:36 — 2026-10-17 21:43	209,761.88 GEL	209,736.96 GEL	209,841.69 GEL	209,363.05 GEL	-0.01%	8
2026-10-17 21:44 — 2026-10-17 21:51	209,755.18 GEL	209,855.09 GEL	210,262.54 GEL	209,642.70 GEL	+0.05%	8
2026-10-17 21:52 — 2026-10-17 21:59	209,915.43 GEL	209,789.35 GEL	209,950.86 GEL	209,763.12 GEL	-0.06%	8
2026-10-17 22:00 — 2026-10-17 22:07	209,789.35 GEL	210,128.74 GEL	210,250.73 GEL	209,789.35 GEL	+0.16%	8
2026-10-17 22:08 — 2026-10-17 22:15	210,054.80 GEL	210,513.52 GEL	210,513.52 GEL	210,054.80 GEL	+0.22%	8
2026-10-17 22:16 — 2026-10-17 22:23	210,513.52 GEL	210,273.64 GEL	210,513.52 GEL	210,216.61 GEL	-0.11%	8
2026-10-17 22:24 — 2026-10-17 22:31	210,307.83 GEL	210,358.13 GEL	210,358.13 GEL	210,298.07 GEL	+0.02%	8
2026-10-17 22:32 — 2026-10-17 22:39	210,358.13 GEL	210,394.74 GEL	210,394.74 GEL	210,244.69 GEL	+0.02%	8
2026-10-17 22:40 — 2026-10-17 22:47	210,388.67 GEL	210,629.08 GEL	210,634.75 GEL	210,388.67 GEL	+0.11%	8
2026-10-17 22:48 — 2026-10-17 22:55	210,663.64 GEL	210,654.38 GEL	210,721.51 GEL	210,654.38 GEL	0.00%	8
2026-10-17 22:56 — 2026-10-17 23:03	210,654.38 GEL	210,490.93 GEL	210,654.38 GEL	210,490.93 GEL	-0.08%	8
2026-10-17 23:04 — 2026-10-17 23:11	210,490.93 GEL	210,437.85 GEL	210,568.15 GEL	210,437.85 GEL	-0.03%	8
2026-10-17 23:12 — 2026-10-17 23:19	210,449.54 GEL	210,551.39 GEL	210,551.39 GEL	210,449.54 GEL	+0.05%	8
2026-10-17 23:20 — 2026-10-17 23:26	210,551.28 GEL	210,339.69 GEL	210,551.28 GEL	210,339.69 GEL	-0.10%	7