Bitcoin Fiyatı GEL (Gürcistan Larisi)

Bitcoin Fiyat Trendi — GEL · Son 3 saat

Zaman dilimi: 2026-10-13 23:17 — 2026-10-14 02:17 UTC

İlk kaydedilen fiyat: 215,963.19 GEL
2026-10-13 23:17 UTC
Son kaydedilen fiyat: 216,120.00 GEL
2026-10-14 02:16 UTC
Kaydedilen en yüksek fiyat: 216,952.17 GEL
2026-10-14 00:43 UTC
Kaydedilen en düşük fiyat: 215,628.80 GEL
2026-10-13 23:57 UTC
Değişim: 156.81 GEL
+0.07%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:28.

Bitcoin Fiyatı · Gürcistan Larisi (GEL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 23:17 — 2026-10-13 23:19	215,963.19 GEL	216,014.59 GEL	216,014.59 GEL	215,963.19 GEL	+0.02%	3
2026-10-13 23:20 — 2026-10-13 23:27	216,035.02 GEL	215,802.97 GEL	216,035.02 GEL	215,802.97 GEL	-0.11%	8
2026-10-13 23:28 — 2026-10-13 23:35	215,763.39 GEL	215,762.27 GEL	215,763.39 GEL	215,666.33 GEL	0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	215,762.27 GEL	215,877.12 GEL	215,877.12 GEL	215,762.27 GEL	+0.05%	8
2026-10-13 23:44 — 2026-10-13 23:51	215,877.12 GEL	215,856.49 GEL	215,898.34 GEL	215,850.81 GEL	-0.01%	8
2026-10-13 23:52 — 2026-10-13 23:59	215,829.20 GEL	215,670.71 GEL	215,829.20 GEL	215,628.80 GEL	-0.07%	8
2026-10-14 00:00 — 2026-10-14 00:07	215,670.80 GEL	215,829.73 GEL	215,829.73 GEL	215,670.80 GEL	+0.07%	8
2026-10-14 00:08 — 2026-10-14 00:15	215,832.07 GEL	216,333.81 GEL	216,333.81 GEL	215,826.08 GEL	+0.23%	8
2026-10-14 00:16 — 2026-10-14 00:23	216,333.81 GEL	216,377.35 GEL	216,420.54 GEL	216,307.44 GEL	+0.02%	8
2026-10-14 00:24 — 2026-10-14 00:31	216,377.35 GEL	216,360.36 GEL	216,377.35 GEL	216,320.92 GEL	-0.01%	8
2026-10-14 00:32 — 2026-10-14 00:39	216,507.64 GEL	216,632.14 GEL	216,632.14 GEL	216,394.96 GEL	+0.06%	8
2026-10-14 00:40 — 2026-10-14 00:47	216,762.57 GEL	216,898.81 GEL	216,952.17 GEL	216,762.57 GEL	+0.06%	8
2026-10-14 00:48 — 2026-10-14 00:55	216,942.12 GEL	216,379.22 GEL	216,942.12 GEL	216,379.22 GEL	-0.26%	8
2026-10-14 00:56 — 2026-10-14 01:03	216,379.22 GEL	216,323.81 GEL	216,461.30 GEL	216,323.81 GEL	-0.03%	8
2026-10-14 01:04 — 2026-10-14 01:11	216,240.88 GEL	216,075.34 GEL	216,240.88 GEL	216,075.34 GEL	-0.08%	8
2026-10-14 01:12 — 2026-10-14 01:19	216,054.80 GEL	215,946.65 GEL	216,106.44 GEL	215,946.65 GEL	-0.05%	8
2026-10-14 01:20 — 2026-10-14 01:27	215,999.41 GEL	216,265.78 GEL	216,265.78 GEL	215,999.41 GEL	+0.12%	8
2026-10-14 01:28 — 2026-10-14 01:35	216,265.78 GEL	215,856.77 GEL	216,265.78 GEL	215,856.77 GEL	-0.19%	8
2026-10-14 01:36 — 2026-10-14 01:43	215,856.77 GEL	215,873.23 GEL	215,929.29 GEL	215,761.26 GEL	+0.01%	8
2026-10-14 01:44 — 2026-10-14 01:51	215,873.23 GEL	216,006.54 GEL	216,042.84 GEL	215,873.23 GEL	+0.06%	8
2026-10-14 01:52 — 2026-10-14 01:59	216,231.39 GEL	216,187.10 GEL	216,319.63 GEL	216,187.10 GEL	-0.02%	8
2026-10-14 02:00 — 2026-10-14 02:07	216,036.26 GEL	216,227.36 GEL	216,312.17 GEL	216,028.28 GEL	+0.09%	8
2026-10-14 02:08 — 2026-10-14 02:15	216,189.37 GEL	216,120.00 GEL	216,241.48 GEL	216,106.77 GEL	-0.03%	8
2026-10-14 02:16	216,120.00 GEL	216,120.00 GEL	216,120.00 GEL	216,120.00 GEL	—	1