Bitcoin Fiyatı GEL (Gürcistan Larisi)

Bitcoin Fiyat Trendi — GEL · Son 3 saat

Zaman dilimi: 2026-10-13 01:32 — 2026-10-13 04:32 UTC

İlk kaydedilen fiyat: 212,442.54 GEL
2026-10-13 01:33 UTC
Son kaydedilen fiyat: 215,753.57 GEL
2026-10-13 04:32 UTC
Kaydedilen en yüksek fiyat: 215,876.59 GEL
2026-10-13 04:28 UTC
Kaydedilen en düşük fiyat: 212,442.54 GEL
2026-10-13 01:33 UTC
Değişim: 3,311.03 GEL
+1.56%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Gürcistan Larisi (GEL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 01:33 — 2026-10-13 01:35	212,442.54 GEL	212,571.35 GEL	212,571.35 GEL	212,442.54 GEL	+0.06%	3
2026-10-13 01:36 — 2026-10-13 01:43	212,571.35 GEL	213,011.91 GEL	213,011.91 GEL	212,571.35 GEL	+0.21%	8
2026-10-13 01:44 — 2026-10-13 01:51	213,061.62 GEL	213,020.30 GEL	213,185.88 GEL	213,020.30 GEL	-0.02%	8
2026-10-13 01:52 — 2026-10-13 01:59	213,096.24 GEL	213,268.68 GEL	213,268.68 GEL	213,071.46 GEL	+0.08%	8
2026-10-13 02:00 — 2026-10-13 02:07	213,318.87 GEL	213,403.06 GEL	213,403.06 GEL	213,318.87 GEL	+0.04%	8
2026-10-13 02:08 — 2026-10-13 02:15	213,456.53 GEL	213,965.34 GEL	213,965.34 GEL	213,456.53 GEL	+0.24%	8
2026-10-13 02:16 — 2026-10-13 02:23	213,965.34 GEL	214,163.67 GEL	214,163.67 GEL	213,965.34 GEL	+0.09%	8
2026-10-13 02:24 — 2026-10-13 02:31	214,148.67 GEL	214,100.44 GEL	214,250.97 GEL	214,100.44 GEL	-0.02%	8
2026-10-13 02:32 — 2026-10-13 02:39	214,197.46 GEL	214,182.76 GEL	214,197.46 GEL	214,057.13 GEL	-0.01%	8
2026-10-13 02:40 — 2026-10-13 02:47	214,182.76 GEL	214,404.34 GEL	214,406.76 GEL	214,182.76 GEL	+0.10%	8
2026-10-13 02:48 — 2026-10-13 02:55	214,404.34 GEL	214,406.20 GEL	214,406.20 GEL	214,307.68 GEL	+0.00%	8
2026-10-13 02:56 — 2026-10-13 03:03	214,406.20 GEL	214,586.01 GEL	214,911.53 GEL	214,406.20 GEL	+0.08%	8
2026-10-13 03:04 — 2026-10-13 03:11	214,456.89 GEL	214,622.94 GEL	214,622.94 GEL	214,456.89 GEL	+0.08%	8
2026-10-13 03:12 — 2026-10-13 03:19	214,629.34 GEL	214,335.24 GEL	214,629.34 GEL	214,335.24 GEL	-0.14%	8
2026-10-13 03:20 — 2026-10-13 03:27	214,335.24 GEL	214,526.72 GEL	214,526.72 GEL	214,271.76 GEL	+0.09%	8
2026-10-13 03:28 — 2026-10-13 03:35	214,515.11 GEL	215,350.58 GEL	215,350.58 GEL	214,515.11 GEL	+0.39%	8
2026-10-13 03:36 — 2026-10-13 03:43	215,350.58 GEL	215,421.73 GEL	215,750.73 GEL	215,350.58 GEL	+0.03%	8
2026-10-13 03:44 — 2026-10-13 03:51	215,414.33 GEL	215,605.87 GEL	215,605.87 GEL	215,322.08 GEL	+0.09%	8
2026-10-13 03:52 — 2026-10-13 03:59	215,605.87 GEL	215,526.00 GEL	215,730.20 GEL	215,526.00 GEL	-0.04%	8
2026-10-13 04:00 — 2026-10-13 04:07	215,550.70 GEL	215,743.57 GEL	215,753.84 GEL	215,550.70 GEL	+0.09%	8
2026-10-13 04:08 — 2026-10-13 04:15	215,743.57 GEL	215,617.07 GEL	215,743.57 GEL	215,481.53 GEL	-0.06%	8
2026-10-13 04:16 — 2026-10-13 04:23	215,617.07 GEL	215,717.23 GEL	215,717.23 GEL	215,499.30 GEL	+0.05%	8
2026-10-13 04:24 — 2026-10-13 04:31	215,734.55 GEL	215,744.84 GEL	215,876.59 GEL	215,734.55 GEL	+0.00%	8
2026-10-13 04:32	215,753.57 GEL	215,753.57 GEL	215,753.57 GEL	215,753.57 GEL	—	1