Bitcoin Fiyatı GEL (Gürcistan Larisi)

Bitcoin Fiyat Trendi — GEL · Son 3 saat

Zaman dilimi: 2026-10-14 11:32 — 2026-10-14 14:32 UTC

İlk kaydedilen fiyat: 216,165.99 GEL
2026-10-14 11:33 UTC
Son kaydedilen fiyat: 212,701.60 GEL
2026-10-14 14:32 UTC
Kaydedilen en yüksek fiyat: 217,366.36 GEL
2026-10-14 12:15 UTC
Kaydedilen en düşük fiyat: 212,524.04 GEL
2026-10-14 14:30 UTC
Değişim: -3,464.39 GEL
-1.60%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · Gürcistan Larisi (GEL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 11:33 — 2026-10-14 11:35	216,165.99 GEL	216,307.48 GEL	216,307.48 GEL	216,165.99 GEL	+0.07%	3
2026-10-14 11:36 — 2026-10-14 11:43	216,324.57 GEL	216,302.42 GEL	216,358.26 GEL	216,302.42 GEL	-0.01%	8
2026-10-14 11:44 — 2026-10-14 11:51	216,310.48 GEL	216,406.67 GEL	216,422.79 GEL	216,310.48 GEL	+0.04%	8
2026-10-14 11:52 — 2026-10-14 11:59	216,406.67 GEL	216,374.70 GEL	216,427.76 GEL	216,337.11 GEL	-0.01%	8
2026-10-14 12:00 — 2026-10-14 12:07	216,408.33 GEL	216,740.21 GEL	216,740.21 GEL	216,400.75 GEL	+0.15%	8
2026-10-14 12:08 — 2026-10-14 12:15	216,816.99 GEL	217,366.36 GEL	217,366.36 GEL	216,816.99 GEL	+0.25%	8
2026-10-14 12:16 — 2026-10-14 12:23	217,366.36 GEL	217,006.21 GEL	217,366.36 GEL	217,006.21 GEL	-0.17%	8
2026-10-14 12:24 — 2026-10-14 12:31	217,006.33 GEL	217,240.80 GEL	217,240.80 GEL	217,006.33 GEL	+0.11%	8
2026-10-14 12:32 — 2026-10-14 12:39	217,193.26 GEL	214,862.80 GEL	217,193.26 GEL	214,857.39 GEL	-1.07%	8
2026-10-14 12:40 — 2026-10-14 12:47	214,755.20 GEL	214,818.57 GEL	214,818.57 GEL	214,495.54 GEL	+0.03%	8
2026-10-14 12:48 — 2026-10-14 12:55	214,809.27 GEL	215,001.18 GEL	215,081.87 GEL	214,775.59 GEL	+0.09%	8
2026-10-14 12:56 — 2026-10-14 13:03	215,001.18 GEL	214,589.27 GEL	215,026.26 GEL	214,589.27 GEL	-0.19%	8
2026-10-14 13:04 — 2026-10-14 13:11	214,589.27 GEL	214,452.26 GEL	214,690.09 GEL	214,439.80 GEL	-0.06%	8
2026-10-14 13:12 — 2026-10-14 13:19	214,524.69 GEL	213,947.35 GEL	214,524.69 GEL	213,826.21 GEL	-0.27%	8
2026-10-14 13:20 — 2026-10-14 13:27	213,952.19 GEL	213,817.93 GEL	213,952.19 GEL	213,755.57 GEL	-0.06%	8
2026-10-14 13:28 — 2026-10-14 13:35	214,059.92 GEL	214,687.08 GEL	214,687.08 GEL	214,059.13 GEL	+0.29%	8
2026-10-14 13:36 — 2026-10-14 13:43	214,838.90 GEL	215,187.18 GEL	215,187.18 GEL	214,809.56 GEL	+0.16%	8
2026-10-14 13:44 — 2026-10-14 13:51	215,012.25 GEL	215,398.61 GEL	215,398.61 GEL	214,936.08 GEL	+0.18%	8
2026-10-14 13:52 — 2026-10-14 13:59	215,284.96 GEL	214,379.87 GEL	215,284.96 GEL	214,379.87 GEL	-0.42%	8
2026-10-14 14:00 — 2026-10-14 14:07	214,379.87 GEL	213,382.16 GEL	214,379.87 GEL	213,382.16 GEL	-0.47%	8
2026-10-14 14:08 — 2026-10-14 14:15	213,422.07 GEL	212,919.58 GEL	213,452.39 GEL	212,919.58 GEL	-0.24%	8
2026-10-14 14:16 — 2026-10-14 14:23	212,919.58 GEL	212,635.63 GEL	212,919.58 GEL	212,635.63 GEL	-0.13%	8
2026-10-14 14:24 — 2026-10-14 14:31	212,683.60 GEL	212,524.04 GEL	212,714.08 GEL	212,524.04 GEL	-0.08%	8
2026-10-14 14:32	212,701.60 GEL	212,701.60 GEL	212,701.60 GEL	212,701.60 GEL	—	1