Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son 3 saat

Zaman dilimi: 2026-10-09 02:36 — 2026-10-09 05:36 UTC

İlk kaydedilen fiyat: 782,394.74 NOK
2026-10-09 02:37 UTC
Son kaydedilen fiyat: 787,171.70 NOK
2026-10-09 05:36 UTC
Kaydedilen en yüksek fiyat: 787,545.34 NOK
2026-10-09 04:22 UTC
Kaydedilen en düşük fiyat: 782,394.74 NOK
2026-10-09 02:37 UTC
Değişim: 4,776.95 NOK
+0.61%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 02:37 — 2026-10-09 02:39	782,394.74 NOK	782,649.63 NOK	782,649.63 NOK	782,394.74 NOK	+0.03%	3
2026-10-09 02:40 — 2026-10-09 02:47	782,536.61 NOK	783,054.63 NOK	783,054.63 NOK	782,536.61 NOK	+0.07%	8
2026-10-09 02:48 — 2026-10-09 02:55	783,074.47 NOK	784,941.40 NOK	784,941.40 NOK	783,074.47 NOK	+0.24%	8
2026-10-09 02:56 — 2026-10-09 03:03	784,941.40 NOK	783,884.53 NOK	785,177.05 NOK	783,884.53 NOK	-0.13%	8
2026-10-09 03:04 — 2026-10-09 03:11	784,077.33 NOK	783,939.92 NOK	784,077.33 NOK	783,393.83 NOK	-0.02%	8
2026-10-09 03:12 — 2026-10-09 03:19	783,925.42 NOK	784,081.61 NOK	784,081.61 NOK	783,877.99 NOK	+0.02%	8
2026-10-09 03:20 — 2026-10-09 03:27	784,099.13 NOK	785,081.65 NOK	785,081.65 NOK	784,099.13 NOK	+0.13%	8
2026-10-09 03:28 — 2026-10-09 03:35	785,081.65 NOK	784,749.98 NOK	785,081.65 NOK	784,605.92 NOK	-0.04%	8
2026-10-09 03:36 — 2026-10-09 03:43	784,749.98 NOK	785,351.58 NOK	785,351.58 NOK	784,749.98 NOK	+0.08%	8
2026-10-09 03:44 — 2026-10-09 03:51	785,864.19 NOK	786,662.58 NOK	786,732.31 NOK	785,864.19 NOK	+0.10%	8
2026-10-09 03:52 — 2026-10-09 03:59	786,311.17 NOK	786,368.35 NOK	786,384.43 NOK	786,107.63 NOK	+0.01%	8
2026-10-09 04:00 — 2026-10-09 04:07	786,368.35 NOK	786,695.51 NOK	787,114.30 NOK	786,368.35 NOK	+0.04%	8
2026-10-09 04:08 — 2026-10-09 04:15	786,695.51 NOK	787,381.61 NOK	787,381.61 NOK	786,695.51 NOK	+0.09%	8
2026-10-09 04:16 — 2026-10-09 04:23	787,381.61 NOK	787,530.00 NOK	787,545.34 NOK	787,381.61 NOK	+0.02%	8
2026-10-09 04:24 — 2026-10-09 04:31	787,530.00 NOK	786,848.99 NOK	787,530.00 NOK	786,848.99 NOK	-0.09%	8
2026-10-09 04:32 — 2026-10-09 04:39	786,865.12 NOK	786,794.91 NOK	786,952.08 NOK	786,794.91 NOK	-0.01%	8
2026-10-09 04:40 — 2026-10-09 04:47	786,506.70 NOK	785,892.05 NOK	786,506.70 NOK	785,892.05 NOK	-0.08%	8
2026-10-09 04:48 — 2026-10-09 04:55	785,892.05 NOK	785,116.29 NOK	785,892.05 NOK	785,116.29 NOK	-0.10%	8
2026-10-09 04:56 — 2026-10-09 05:03	785,116.29 NOK	784,771.51 NOK	785,139.00 NOK	784,771.51 NOK	-0.04%	8
2026-10-09 05:04 — 2026-10-09 05:11	784,771.51 NOK	785,122.21 NOK	785,427.49 NOK	784,771.51 NOK	+0.04%	8
2026-10-09 05:12 — 2026-10-09 05:19	785,636.61 NOK	786,471.08 NOK	786,471.08 NOK	785,636.61 NOK	+0.11%	8
2026-10-09 05:20 — 2026-10-09 05:27	786,471.08 NOK	786,577.02 NOK	787,458.05 NOK	786,436.14 NOK	+0.01%	8
2026-10-09 05:28 — 2026-10-09 05:35	786,577.02 NOK	787,171.70 NOK	787,265.09 NOK	786,577.02 NOK	+0.08%	8
2026-10-09 05:36	787,171.70 NOK	787,171.70 NOK	787,171.70 NOK	787,171.70 NOK	—	1