Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 3 saat

Zaman dilimi: 2026-10-19 06:00 — 2026-10-19 09:00 UTC

İlk kaydedilen fiyat: 110,230,583.46 NGN
2026-10-19 06:00 UTC
Son kaydedilen fiyat: 110,380,932.96 NGN
2026-10-19 09:00 UTC
Kaydedilen en yüksek fiyat: 110,662,508.23 NGN
2026-10-19 07:37 UTC
Kaydedilen en düşük fiyat: 110,094,990.81 NGN
2026-10-19 08:13 UTC
Değişim: 150,349.50 NGN
+0.14%
Kayıtlar: 181

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 06:00 — 2026-10-19 06:07	110,230,583.46 NGN	110,313,477.71 NGN	110,332,857.16 NGN	110,230,583.46 NGN	+0.08%	8
2026-10-19 06:08 — 2026-10-19 06:15	110,318,042.28 NGN	110,336,079.88 NGN	110,337,674.11 NGN	110,301,804.92 NGN	+0.02%	8
2026-10-19 06:16 — 2026-10-19 06:23	110,336,079.88 NGN	110,352,886.56 NGN	110,352,886.56 NGN	110,307,441.02 NGN	+0.02%	8
2026-10-19 06:24 — 2026-10-19 06:31	110,296,642.34 NGN	110,262,601.79 NGN	110,296,642.34 NGN	110,236,429.50 NGN	-0.03%	8
2026-10-19 06:32 — 2026-10-19 06:39	110,293,581.80 NGN	110,439,456.93 NGN	110,439,456.93 NGN	110,293,581.80 NGN	+0.13%	8
2026-10-19 06:40 — 2026-10-19 06:47	110,440,255.77 NGN	110,380,594.46 NGN	110,440,255.77 NGN	110,380,335.09 NGN	-0.05%	8
2026-10-19 06:48 — 2026-10-19 06:55	110,380,594.46 NGN	110,316,592.05 NGN	110,380,594.46 NGN	110,316,592.05 NGN	-0.06%	8
2026-10-19 06:56 — 2026-10-19 07:03	110,316,592.05 NGN	110,428,687.92 NGN	110,428,687.92 NGN	110,316,592.05 NGN	+0.10%	8
2026-10-19 07:04 — 2026-10-19 07:11	110,436,342.72 NGN	110,447,969.48 NGN	110,450,105.79 NGN	110,436,342.72 NGN	+0.01%	8
2026-10-19 07:12 — 2026-10-19 07:19	110,434,123.30 NGN	110,453,219.96 NGN	110,453,219.96 NGN	110,386,402.02 NGN	+0.02%	8
2026-10-19 07:20 — 2026-10-19 07:27	110,467,391.46 NGN	110,431,046.79 NGN	110,467,391.46 NGN	110,409,552.65 NGN	-0.03%	8
2026-10-19 07:28 — 2026-10-19 07:35	110,443,706.24 NGN	110,519,527.87 NGN	110,519,527.87 NGN	110,433,490.70 NGN	+0.07%	8
2026-10-19 07:36 — 2026-10-19 07:43	110,583,519.08 NGN	110,421,260.57 NGN	110,662,508.23 NGN	110,421,260.57 NGN	-0.15%	8
2026-10-19 07:44 — 2026-10-19 07:51	110,463,536.15 NGN	110,264,040.65 NGN	110,463,536.15 NGN	110,264,040.65 NGN	-0.18%	8
2026-10-19 07:52 — 2026-10-19 07:59	110,269,582.96 NGN	110,253,474.04 NGN	110,285,072.60 NGN	110,208,785.33 NGN	-0.01%	8
2026-10-19 08:00 — 2026-10-19 08:07	110,250,590.78 NGN	110,158,216.16 NGN	110,280,287.80 NGN	110,158,216.16 NGN	-0.08%	8
2026-10-19 08:08 — 2026-10-19 08:15	110,158,216.16 NGN	110,189,594.29 NGN	110,189,594.29 NGN	110,094,990.81 NGN	+0.03%	8
2026-10-19 08:16 — 2026-10-19 08:23	110,189,594.29 NGN	110,426,589.60 NGN	110,483,770.84 NGN	110,189,594.29 NGN	+0.22%	8
2026-10-19 08:24 — 2026-10-19 08:31	110,329,037.77 NGN	110,308,945.49 NGN	110,329,037.77 NGN	110,308,945.49 NGN	-0.02%	8
2026-10-19 08:32 — 2026-10-19 08:39	110,308,455.01 NGN	110,451,372.94 NGN	110,451,372.94 NGN	110,244,908.67 NGN	+0.13%	8
2026-10-19 08:40 — 2026-10-19 08:47	110,451,372.94 NGN	110,454,891.09 NGN	110,514,180.41 NGN	110,451,372.94 NGN	+0.00%	8
2026-10-19 08:48 — 2026-10-19 08:55	110,443,521.85 NGN	110,362,593.72 NGN	110,443,521.85 NGN	110,337,979.31 NGN	-0.07%	8
2026-10-19 08:56 — 2026-10-19 09:00	110,362,593.72 NGN	110,380,932.96 NGN	110,472,085.27 NGN	110,362,593.72 NGN	+0.02%	5