Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 3 saat

Zaman dilimi: 2026-10-13 11:20 — 2026-10-13 14:20 UTC

İlk kaydedilen fiyat: 110,611,346.09 NGN
2026-10-13 11:21 UTC
Son kaydedilen fiyat: 111,091,465.24 NGN
2026-10-13 14:20 UTC
Kaydedilen en yüksek fiyat: 111,446,468.08 NGN
2026-10-13 14:15 UTC
Kaydedilen en düşük fiyat: 110,611,346.09 NGN
2026-10-13 11:21 UTC
Değişim: 480,119.15 NGN
+0.43%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 11:21 — 2026-10-13 11:27	110,611,346.09 NGN	111,158,407.90 NGN	111,169,120.18 NGN	110,611,346.09 NGN	+0.49%	7
2026-10-13 11:28 — 2026-10-13 11:35	111,131,677.14 NGN	111,124,206.25 NGN	111,156,446.51 NGN	111,108,705.23 NGN	-0.01%	8
2026-10-13 11:36 — 2026-10-13 11:43	111,124,206.25 NGN	111,167,833.37 NGN	111,185,267.52 NGN	111,051,527.43 NGN	+0.04%	8
2026-10-13 11:44 — 2026-10-13 11:51	111,123,184.96 NGN	111,045,879.27 NGN	111,123,184.96 NGN	111,045,879.27 NGN	-0.07%	8
2026-10-13 11:52 — 2026-10-13 11:59	110,959,662.52 NGN	110,850,157.27 NGN	110,959,662.52 NGN	110,850,157.27 NGN	-0.10%	8
2026-10-13 12:00 — 2026-10-13 12:07	110,850,157.27 NGN	110,810,165.80 NGN	110,850,541.00 NGN	110,783,820.87 NGN	-0.04%	8
2026-10-13 12:08 — 2026-10-13 12:15	110,810,165.80 NGN	110,818,127.00 NGN	110,861,154.16 NGN	110,810,165.80 NGN	+0.01%	8
2026-10-13 12:16 — 2026-10-13 12:23	110,795,482.96 NGN	110,682,663.32 NGN	110,795,482.96 NGN	110,635,908.82 NGN	-0.10%	8
2026-10-13 12:24 — 2026-10-13 12:31	110,696,629.78 NGN	110,923,099.33 NGN	110,923,099.33 NGN	110,696,629.78 NGN	+0.20%	8
2026-10-13 12:32 — 2026-10-13 12:39	110,923,099.33 NGN	110,944,585.52 NGN	111,001,177.02 NGN	110,871,174.24 NGN	+0.02%	8
2026-10-13 12:40 — 2026-10-13 12:47	110,944,585.52 NGN	110,744,339.48 NGN	110,944,585.52 NGN	110,744,339.48 NGN	-0.18%	8
2026-10-13 12:48 — 2026-10-13 12:55	110,710,276.79 NGN	110,759,210.75 NGN	110,785,989.48 NGN	110,710,276.79 NGN	+0.04%	8
2026-10-13 12:56 — 2026-10-13 13:03	110,757,026.10 NGN	110,856,445.12 NGN	110,856,445.12 NGN	110,757,026.10 NGN	+0.09%	8
2026-10-13 13:04 — 2026-10-13 13:11	110,757,984.59 NGN	110,700,618.40 NGN	110,757,984.59 NGN	110,687,128.78 NGN	-0.05%	8
2026-10-13 13:12 — 2026-10-13 13:19	110,754,519.14 NGN	110,663,186.17 NGN	110,754,519.14 NGN	110,651,722.34 NGN	-0.08%	8
2026-10-13 13:20 — 2026-10-13 13:27	110,769,070.97 NGN	110,933,385.51 NGN	110,933,385.51 NGN	110,769,070.97 NGN	+0.15%	8
2026-10-13 13:28 — 2026-10-13 13:35	110,973,711.20 NGN	110,883,872.80 NGN	111,061,926.50 NGN	110,883,872.80 NGN	-0.08%	8
2026-10-13 13:36 — 2026-10-13 13:43	110,903,819.72 NGN	111,125,194.14 NGN	111,249,102.23 NGN	110,836,505.96 NGN	+0.20%	8
2026-10-13 13:44 — 2026-10-13 13:51	111,052,647.62 NGN	110,875,218.78 NGN	111,052,647.62 NGN	110,870,151.80 NGN	-0.16%	8
2026-10-13 13:52 — 2026-10-13 13:59	110,763,127.89 NGN	110,671,099.56 NGN	110,763,127.89 NGN	110,667,462.91 NGN	-0.08%	8
2026-10-13 14:00 — 2026-10-13 14:07	110,671,099.56 NGN	110,987,857.32 NGN	110,987,857.32 NGN	110,651,348.06 NGN	+0.29%	8
2026-10-13 14:08 — 2026-10-13 14:15	110,987,857.32 NGN	111,446,468.08 NGN	111,446,468.08 NGN	110,987,857.32 NGN	+0.41%	8
2026-10-13 14:16 — 2026-10-13 14:20	111,446,468.08 NGN	111,091,465.24 NGN	111,446,468.08 NGN	111,091,465.24 NGN	-0.32%	5