Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 3 saat

Zaman dilimi: 2026-10-20 17:38 — 2026-10-20 20:38 UTC

İlk kaydedilen fiyat: 109,777,719.07 NGN
2026-10-20 17:39 UTC
Son kaydedilen fiyat: 109,998,466.21 NGN
2026-10-20 20:38 UTC
Kaydedilen en yüksek fiyat: 110,033,141.45 NGN
2026-10-20 17:50 UTC
Kaydedilen en düşük fiyat: 109,328,313.32 NGN
2026-10-20 19:28 UTC
Değişim: 220,747.14 NGN
+0.20%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 17:39 — 2026-10-20 17:43	109,777,719.07 NGN	109,909,167.28 NGN	109,911,485.31 NGN	109,777,719.07 NGN	+0.12%	5
2026-10-20 17:44 — 2026-10-20 17:51	109,921,239.73 NGN	110,033,141.45 NGN	110,033,141.45 NGN	109,901,306.51 NGN	+0.10%	8
2026-10-20 17:52 — 2026-10-20 17:59	109,996,057.77 NGN	109,854,068.23 NGN	109,996,057.77 NGN	109,854,068.23 NGN	-0.13%	8
2026-10-20 18:00 — 2026-10-20 18:07	109,854,068.23 NGN	109,782,687.55 NGN	109,899,509.58 NGN	109,782,687.55 NGN	-0.06%	8
2026-10-20 18:08 — 2026-10-20 18:15	109,738,009.59 NGN	109,735,692.49 NGN	109,777,665.19 NGN	109,735,692.49 NGN	0.00%	8
2026-10-20 18:16 — 2026-10-20 18:23	109,689,009.80 NGN	109,645,982.56 NGN	109,709,214.19 NGN	109,645,982.56 NGN	-0.04%	8
2026-10-20 18:24 — 2026-10-20 18:31	109,630,539.10 NGN	109,541,846.78 NGN	109,630,539.10 NGN	109,486,640.51 NGN	-0.08%	8
2026-10-20 18:32 — 2026-10-20 18:39	109,541,846.78 NGN	109,544,574.28 NGN	109,544,574.28 NGN	109,471,657.50 NGN	+0.00%	8
2026-10-20 18:40 — 2026-10-20 18:47	109,505,561.66 NGN	109,463,935.43 NGN	109,536,879.34 NGN	109,435,791.33 NGN	-0.04%	8
2026-10-20 18:48 — 2026-10-20 18:55	109,463,935.43 NGN	109,481,875.46 NGN	109,507,116.35 NGN	109,463,935.43 NGN	+0.02%	8
2026-10-20 18:56 — 2026-10-20 19:03	109,484,846.10 NGN	109,518,908.07 NGN	109,528,861.27 NGN	109,484,846.10 NGN	+0.03%	8
2026-10-20 19:04 — 2026-10-20 19:11	109,515,647.33 NGN	109,510,414.83 NGN	109,515,647.33 NGN	109,473,357.80 NGN	0.00%	8
2026-10-20 19:12 — 2026-10-20 19:19	109,508,663.48 NGN	109,523,810.32 NGN	109,523,810.32 NGN	109,500,289.05 NGN	+0.01%	8
2026-10-20 19:20 — 2026-10-20 19:27	109,523,810.32 NGN	109,337,063.18 NGN	109,523,810.32 NGN	109,337,063.18 NGN	-0.17%	8
2026-10-20 19:28 — 2026-10-20 19:35	109,328,313.32 NGN	109,442,562.90 NGN	109,442,562.90 NGN	109,328,313.32 NGN	+0.10%	8
2026-10-20 19:36 — 2026-10-20 19:43	109,464,407.53 NGN	109,732,844.68 NGN	109,732,844.68 NGN	109,464,407.53 NGN	+0.25%	8
2026-10-20 19:44 — 2026-10-20 19:51	109,732,844.68 NGN	109,794,421.94 NGN	109,808,293.21 NGN	109,732,844.68 NGN	+0.06%	8
2026-10-20 19:52 — 2026-10-20 19:59	109,802,515.94 NGN	109,780,294.99 NGN	109,838,005.81 NGN	109,780,294.99 NGN	-0.02%	8
2026-10-20 20:00 — 2026-10-20 20:07	109,803,519.54 NGN	109,782,862.20 NGN	109,803,519.54 NGN	109,702,803.84 NGN	-0.02%	8
2026-10-20 20:08 — 2026-10-20 20:15	109,778,230.56 NGN	109,815,988.12 NGN	109,833,189.62 NGN	109,778,230.56 NGN	+0.03%	8
2026-10-20 20:16 — 2026-10-20 20:23	109,815,641.34 NGN	109,820,902.08 NGN	109,870,505.35 NGN	109,815,641.34 NGN	+0.00%	8
2026-10-20 20:24 — 2026-10-20 20:31	109,816,540.53 NGN	109,889,185.03 NGN	109,889,185.03 NGN	109,810,037.09 NGN	+0.07%	8
2026-10-20 20:32 — 2026-10-20 20:38	109,903,511.67 NGN	109,998,466.21 NGN	109,998,466.21 NGN	109,903,511.67 NGN	+0.09%	7