Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 3 saat

Zaman dilimi: 2026-10-13 13:44 — 2026-10-13 16:44 UTC

İlk kaydedilen fiyat: 111,052,647.62 NGN
2026-10-13 13:45 UTC
Son kaydedilen fiyat: 111,061,800.85 NGN
2026-10-13 16:44 UTC
Kaydedilen en yüksek fiyat: 111,446,468.08 NGN
2026-10-13 14:15 UTC
Kaydedilen en düşük fiyat: 110,651,348.06 NGN
2026-10-13 14:01 UTC
Değişim: 9,153.23 NGN
+0.01%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 13:45 — 2026-10-13 13:51	111,052,647.62 NGN	110,875,218.78 NGN	111,052,647.62 NGN	110,870,151.80 NGN	-0.16%	7
2026-10-13 13:52 — 2026-10-13 13:59	110,763,127.89 NGN	110,671,099.56 NGN	110,763,127.89 NGN	110,667,462.91 NGN	-0.08%	8
2026-10-13 14:00 — 2026-10-13 14:07	110,671,099.56 NGN	110,987,857.32 NGN	110,987,857.32 NGN	110,651,348.06 NGN	+0.29%	8
2026-10-13 14:08 — 2026-10-13 14:15	110,987,857.32 NGN	111,446,468.08 NGN	111,446,468.08 NGN	110,987,857.32 NGN	+0.41%	8
2026-10-13 14:16 — 2026-10-13 14:23	111,446,468.08 NGN	111,101,127.40 NGN	111,446,468.08 NGN	111,091,465.24 NGN	-0.31%	8
2026-10-13 14:24 — 2026-10-13 14:31	111,129,819.86 NGN	111,268,485.58 NGN	111,276,687.01 NGN	111,129,819.86 NGN	+0.12%	8
2026-10-13 14:32 — 2026-10-13 14:39	111,265,951.92 NGN	111,110,854.79 NGN	111,265,951.92 NGN	111,110,854.79 NGN	-0.14%	8
2026-10-13 14:40 — 2026-10-13 14:47	111,169,731.52 NGN	111,245,577.07 NGN	111,282,774.73 NGN	111,169,731.52 NGN	+0.07%	8
2026-10-13 14:48 — 2026-10-13 14:55	111,245,577.07 NGN	111,169,343.80 NGN	111,337,700.57 NGN	111,169,343.80 NGN	-0.07%	8
2026-10-13 14:56 — 2026-10-13 15:03	111,169,343.80 NGN	111,183,162.51 NGN	111,239,168.14 NGN	111,152,757.83 NGN	+0.01%	8
2026-10-13 15:04 — 2026-10-13 15:11	111,183,162.51 NGN	111,242,368.37 NGN	111,273,718.53 NGN	111,183,162.51 NGN	+0.05%	8
2026-10-13 15:12 — 2026-10-13 15:19	111,225,015.17 NGN	111,270,968.30 NGN	111,300,161.47 NGN	111,225,015.17 NGN	+0.04%	8
2026-10-13 15:20 — 2026-10-13 15:27	111,270,968.30 NGN	111,348,658.54 NGN	111,348,658.54 NGN	111,205,993.88 NGN	+0.07%	8
2026-10-13 15:28 — 2026-10-13 15:35	111,332,802.30 NGN	111,218,412.06 NGN	111,332,802.30 NGN	111,191,445.53 NGN	-0.10%	8
2026-10-13 15:36 — 2026-10-13 15:43	111,218,412.06 NGN	110,980,411.42 NGN	111,223,838.38 NGN	110,950,585.65 NGN	-0.21%	8
2026-10-13 15:44 — 2026-10-13 15:51	110,928,665.82 NGN	110,766,895.05 NGN	110,928,665.82 NGN	110,766,895.05 NGN	-0.15%	8
2026-10-13 15:52 — 2026-10-13 15:59	110,879,236.22 NGN	110,939,032.14 NGN	110,939,032.14 NGN	110,848,591.45 NGN	+0.05%	8
2026-10-13 16:00 — 2026-10-13 16:07	110,966,573.90 NGN	111,124,295.59 NGN	111,192,142.06 NGN	110,966,573.90 NGN	+0.14%	8
2026-10-13 16:08 — 2026-10-13 16:15	111,124,295.59 NGN	111,080,856.06 NGN	111,129,348.43 NGN	111,032,462.50 NGN	-0.04%	8
2026-10-13 16:16 — 2026-10-13 16:23	111,080,856.06 NGN	111,183,418.32 NGN	111,183,418.32 NGN	111,069,441.23 NGN	+0.09%	8
2026-10-13 16:24 — 2026-10-13 16:31	111,224,853.27 NGN	111,151,147.21 NGN	111,224,853.27 NGN	111,135,956.43 NGN	-0.07%	8
2026-10-13 16:32 — 2026-10-13 16:39	111,140,075.89 NGN	111,027,824.95 NGN	111,140,075.89 NGN	111,027,163.73 NGN	-0.10%	8
2026-10-13 16:40 — 2026-10-13 16:44	111,063,330.99 NGN	111,061,800.85 NGN	111,084,592.78 NGN	111,061,800.85 NGN	0.00%	5