Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 3 saat

Zaman dilimi: 2026-10-17 16:07 — 2026-10-17 19:07 UTC

İlk kaydedilen fiyat: 108,238,971.56 NGN
2026-10-17 16:08 UTC
Son kaydedilen fiyat: 108,373,151.99 NGN
2026-10-17 19:07 UTC
Kaydedilen en yüksek fiyat: 108,468,295.93 NGN
2026-10-17 18:40 UTC
Kaydedilen en düşük fiyat: 107,972,847.16 NGN
2026-10-17 17:09 UTC
Değişim: 134,180.44 NGN
+0.12%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 16:08 — 2026-10-17 16:15	108,238,971.56 NGN	108,236,546.33 NGN	108,250,366.80 NGN	108,236,546.33 NGN	0.00%	8
2026-10-17 16:16 — 2026-10-17 16:23	108,255,786.86 NGN	108,101,009.66 NGN	108,255,786.86 NGN	108,101,009.66 NGN	-0.14%	8
2026-10-17 16:24 — 2026-10-17 16:31	108,153,614.13 NGN	108,136,825.56 NGN	108,160,861.97 NGN	108,109,574.99 NGN	-0.02%	8
2026-10-17 16:32 — 2026-10-17 16:39	108,101,305.77 NGN	108,076,297.92 NGN	108,113,410.70 NGN	108,065,241.94 NGN	-0.02%	8
2026-10-17 16:40 — 2026-10-17 16:47	108,076,297.92 NGN	108,119,480.38 NGN	108,119,480.38 NGN	108,076,297.92 NGN	+0.04%	8
2026-10-17 16:48 — 2026-10-17 16:55	108,119,480.38 NGN	108,024,656.74 NGN	108,137,288.62 NGN	108,024,656.74 NGN	-0.09%	8
2026-10-17 16:56 — 2026-10-17 17:03	108,024,656.74 NGN	108,053,327.95 NGN	108,053,327.95 NGN	107,978,924.26 NGN	+0.03%	8
2026-10-17 17:04 — 2026-10-17 17:11	108,013,237.82 NGN	108,022,417.02 NGN	108,048,771.58 NGN	107,972,847.16 NGN	+0.01%	8
2026-10-17 17:12 — 2026-10-17 17:19	108,061,113.25 NGN	108,072,687.07 NGN	108,096,055.85 NGN	108,061,113.25 NGN	+0.01%	8
2026-10-17 17:20 — 2026-10-17 17:27	108,030,857.35 NGN	108,095,793.86 NGN	108,095,793.86 NGN	108,030,857.35 NGN	+0.06%	8
2026-10-17 17:28 — 2026-10-17 17:35	108,095,793.86 NGN	108,105,653.99 NGN	108,105,653.99 NGN	108,085,255.64 NGN	+0.01%	8
2026-10-17 17:36 — 2026-10-17 17:43	108,105,653.99 NGN	108,123,970.23 NGN	108,123,970.23 NGN	108,044,372.91 NGN	+0.02%	8
2026-10-17 17:44 — 2026-10-17 17:51	108,123,970.23 NGN	108,143,800.09 NGN	108,149,288.78 NGN	108,118,955.40 NGN	+0.02%	8
2026-10-17 17:52 — 2026-10-17 17:59	108,148,624.07 NGN	108,220,148.63 NGN	108,220,148.63 NGN	108,148,624.07 NGN	+0.07%	8
2026-10-17 18:00 — 2026-10-17 18:07	108,218,086.38 NGN	108,361,537.90 NGN	108,361,537.90 NGN	108,218,086.38 NGN	+0.13%	8
2026-10-17 18:08 — 2026-10-17 18:15	108,384,309.19 NGN	108,381,986.70 NGN	108,384,309.19 NGN	108,375,129.63 NGN	0.00%	8
2026-10-17 18:16 — 2026-10-17 18:23	108,390,086.75 NGN	108,426,161.55 NGN	108,443,891.32 NGN	108,390,086.75 NGN	+0.03%	8
2026-10-17 18:24 — 2026-10-17 18:31	108,420,909.12 NGN	108,455,639.27 NGN	108,455,639.27 NGN	108,420,909.12 NGN	+0.03%	8
2026-10-17 18:32 — 2026-10-17 18:39	108,455,542.46 NGN	108,459,696.39 NGN	108,459,696.39 NGN	108,453,152.63 NGN	+0.00%	8
2026-10-17 18:40 — 2026-10-17 18:47	108,468,295.93 NGN	108,455,338.92 NGN	108,468,295.93 NGN	108,453,924.47 NGN	-0.01%	8
2026-10-17 18:48 — 2026-10-17 18:55	108,455,338.92 NGN	108,450,083.09 NGN	108,464,512.05 NGN	108,446,480.47 NGN	0.00%	8
2026-10-17 18:56 — 2026-10-17 19:03	108,450,083.09 NGN	108,413,691.43 NGN	108,459,331.90 NGN	108,404,585.72 NGN	-0.03%	8
2026-10-17 19:04 — 2026-10-17 19:07	108,413,691.43 NGN	108,373,151.99 NGN	108,427,570.46 NGN	108,373,151.99 NGN	-0.04%	4