Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 3 saat

Zaman dilimi: 2026-10-25 09:34 — 2026-10-25 12:34 UTC

İlk kaydedilen fiyat: 108,013,717.03 NGN
2026-10-25 09:35 UTC
Son kaydedilen fiyat: 108,223,199.70 NGN
2026-10-25 12:34 UTC
Kaydedilen en yüksek fiyat: 108,575,944.09 NGN
2026-10-25 11:57 UTC
Kaydedilen en düşük fiyat: 108,013,717.03 NGN
2026-10-25 09:35 UTC
Değişim: 209,482.67 NGN
+0.19%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 09:35	108,013,717.03 NGN	108,013,717.03 NGN	108,013,717.03 NGN	108,013,717.03 NGN	—	1
2026-10-25 09:36 — 2026-10-25 09:43	108,030,201.11 NGN	108,036,849.56 NGN	108,049,730.24 NGN	108,016,983.13 NGN	+0.01%	8
2026-10-25 09:44 — 2026-10-25 09:51	108,082,063.49 NGN	108,131,585.01 NGN	108,131,585.01 NGN	108,082,063.49 NGN	+0.05%	8
2026-10-25 09:52 — 2026-10-25 09:59	108,131,585.01 NGN	108,180,384.70 NGN	108,180,384.70 NGN	108,131,141.83 NGN	+0.05%	8
2026-10-25 10:00 — 2026-10-25 10:07	108,173,703.49 NGN	108,214,584.75 NGN	108,214,584.75 NGN	108,173,703.49 NGN	+0.04%	8
2026-10-25 10:08 — 2026-10-25 10:15	108,214,584.75 NGN	108,258,826.66 NGN	108,258,826.66 NGN	108,193,292.31 NGN	+0.04%	8
2026-10-25 10:16 — 2026-10-25 10:23	108,279,719.51 NGN	108,250,293.45 NGN	108,279,719.51 NGN	108,250,293.45 NGN	-0.03%	8
2026-10-25 10:24 — 2026-10-25 10:31	108,269,215.94 NGN	108,188,840.31 NGN	108,269,215.94 NGN	108,188,840.31 NGN	-0.07%	8
2026-10-25 10:32 — 2026-10-25 10:39	108,201,717.41 NGN	108,186,184.62 NGN	108,201,717.41 NGN	108,145,230.98 NGN	-0.01%	8
2026-10-25 10:40 — 2026-10-25 10:47	108,186,184.62 NGN	108,178,424.05 NGN	108,186,184.62 NGN	108,168,236.53 NGN	-0.01%	8
2026-10-25 10:48 — 2026-10-25 10:55	108,060,250.26 NGN	108,080,660.27 NGN	108,080,660.27 NGN	108,050,106.83 NGN	+0.02%	8
2026-10-25 10:56 — 2026-10-25 11:03	108,080,660.27 NGN	108,109,276.24 NGN	108,109,276.24 NGN	108,066,241.50 NGN	+0.03%	8
2026-10-25 11:04 — 2026-10-25 11:11	108,256,017.55 NGN	108,168,960.89 NGN	108,278,963.20 NGN	108,168,960.89 NGN	-0.08%	8
2026-10-25 11:12 — 2026-10-25 11:19	108,194,213.49 NGN	108,261,064.31 NGN	108,261,064.31 NGN	108,194,213.49 NGN	+0.06%	8
2026-10-25 11:20 — 2026-10-25 11:27	108,303,745.60 NGN	108,321,821.01 NGN	108,366,571.57 NGN	108,303,745.60 NGN	+0.02%	8
2026-10-25 11:28 — 2026-10-25 11:35	108,321,821.01 NGN	108,279,513.33 NGN	108,324,416.93 NGN	108,279,513.33 NGN	-0.04%	8
2026-10-25 11:36 — 2026-10-25 11:43	108,265,738.72 NGN	108,298,764.30 NGN	108,298,764.30 NGN	108,265,738.72 NGN	+0.03%	8
2026-10-25 11:44 — 2026-10-25 11:51	108,341,406.50 NGN	108,500,708.52 NGN	108,500,708.52 NGN	108,341,406.50 NGN	+0.15%	8
2026-10-25 11:52 — 2026-10-25 11:59	108,488,787.03 NGN	108,542,097.33 NGN	108,575,944.09 NGN	108,488,787.03 NGN	+0.05%	8
2026-10-25 12:00 — 2026-10-25 12:07	108,542,097.33 NGN	108,471,801.93 NGN	108,542,097.33 NGN	108,471,801.93 NGN	-0.06%	8
2026-10-25 12:08 — 2026-10-25 12:15	108,471,801.93 NGN	108,416,403.47 NGN	108,471,801.93 NGN	108,416,403.47 NGN	-0.05%	8
2026-10-25 12:16 — 2026-10-25 12:23	108,388,658.73 NGN	108,340,037.97 NGN	108,388,658.73 NGN	108,340,037.97 NGN	-0.04%	8
2026-10-25 12:24 — 2026-10-25 12:31	108,335,669.85 NGN	108,194,464.45 NGN	108,336,490.70 NGN	108,194,464.45 NGN	-0.13%	8
2026-10-25 12:32 — 2026-10-25 12:34	108,194,464.45 NGN	108,223,199.70 NGN	108,229,883.47 NGN	108,194,464.45 NGN	+0.03%	3