Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 3 saat

Zaman dilimi: 2026-10-15 05:49 — 2026-10-15 08:49 UTC

İlk kaydedilen fiyat: 107,533,784.30 NGN
2026-10-15 05:50 UTC
Son kaydedilen fiyat: 107,992,125.83 NGN
2026-10-15 08:49 UTC
Kaydedilen en yüksek fiyat: 108,400,750.78 NGN
2026-10-15 08:03 UTC
Kaydedilen en düşük fiyat: 107,064,861.43 NGN
2026-10-15 06:08 UTC
Değişim: 458,341.53 NGN
+0.43%
Kayıtlar: 179

Kayıtlar arasındaki en uzun aralık: 00:02:00.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 05:50 — 2026-10-15 05:51	107,533,784.30 NGN	107,387,167.60 NGN	107,533,784.30 NGN	107,387,167.60 NGN	-0.14%	2
2026-10-15 05:52 — 2026-10-15 05:59	107,387,167.60 NGN	107,081,906.95 NGN	107,387,167.60 NGN	107,066,667.51 NGN	-0.28%	8
2026-10-15 06:00 — 2026-10-15 06:07	107,091,689.55 NGN	107,131,071.99 NGN	107,131,071.99 NGN	107,091,689.55 NGN	+0.04%	8
2026-10-15 06:08 — 2026-10-15 06:15	107,064,861.43 NGN	107,271,074.67 NGN	107,303,310.25 NGN	107,064,861.43 NGN	+0.19%	8
2026-10-15 06:16 — 2026-10-15 06:23	107,264,948.41 NGN	107,420,306.29 NGN	107,486,245.78 NGN	107,264,948.41 NGN	+0.14%	8
2026-10-15 06:24 — 2026-10-15 06:31	107,420,306.29 NGN	107,522,893.22 NGN	107,522,893.22 NGN	107,389,373.92 NGN	+0.10%	8
2026-10-15 06:32 — 2026-10-15 06:39	107,616,856.95 NGN	107,684,963.15 NGN	107,684,963.15 NGN	107,605,218.47 NGN	+0.06%	8
2026-10-15 06:40 — 2026-10-15 06:47	107,708,336.35 NGN	107,604,936.62 NGN	107,714,193.23 NGN	107,604,936.62 NGN	-0.10%	8
2026-10-15 06:48 — 2026-10-15 06:55	107,602,230.65 NGN	107,483,004.74 NGN	107,602,230.65 NGN	107,391,507.01 NGN	-0.11%	8
2026-10-15 06:56 — 2026-10-15 07:03	107,483,004.74 NGN	107,546,271.78 NGN	107,546,271.78 NGN	107,468,428.74 NGN	+0.06%	8
2026-10-15 07:04 — 2026-10-15 07:11	107,523,557.71 NGN	107,538,533.53 NGN	107,571,039.15 NGN	107,482,828.90 NGN	+0.01%	8
2026-10-15 07:12 — 2026-10-15 07:19	107,585,082.33 NGN	107,695,414.23 NGN	107,695,414.23 NGN	107,517,323.22 NGN	+0.10%	8
2026-10-15 07:20 — 2026-10-15 07:27	107,695,414.23 NGN	107,814,893.66 NGN	107,814,893.66 NGN	107,688,498.36 NGN	+0.11%	8
2026-10-15 07:28 — 2026-10-15 07:35	107,814,893.66 NGN	107,858,065.33 NGN	107,893,056.25 NGN	107,814,893.66 NGN	+0.04%	8
2026-10-15 07:36 — 2026-10-15 07:43	107,926,031.40 NGN	108,070,842.00 NGN	108,070,842.00 NGN	107,926,031.40 NGN	+0.13%	8
2026-10-15 07:44 — 2026-10-15 07:51	108,070,842.00 NGN	108,090,958.12 NGN	108,209,188.27 NGN	108,070,842.00 NGN	+0.02%	8
2026-10-15 07:52 — 2026-10-15 07:59	108,090,958.12 NGN	108,362,662.44 NGN	108,362,662.44 NGN	108,090,958.12 NGN	+0.25%	8
2026-10-15 08:01 — 2026-10-15 08:07	108,319,826.53 NGN	108,170,287.96 NGN	108,400,750.78 NGN	108,170,287.96 NGN	-0.14%	7
2026-10-15 08:08 — 2026-10-15 08:15	108,170,287.96 NGN	108,008,817.61 NGN	108,170,287.96 NGN	107,960,763.47 NGN	-0.15%	8
2026-10-15 08:16 — 2026-10-15 08:23	108,008,817.61 NGN	107,919,688.88 NGN	108,027,349.95 NGN	107,904,003.24 NGN	-0.08%	8
2026-10-15 08:24 — 2026-10-15 08:31	107,919,688.88 NGN	107,939,232.08 NGN	107,976,767.99 NGN	107,917,814.44 NGN	+0.02%	8
2026-10-15 08:32 — 2026-10-15 08:39	107,939,232.08 NGN	107,993,520.97 NGN	108,078,831.20 NGN	107,939,232.08 NGN	+0.05%	8
2026-10-15 08:40 — 2026-10-15 08:47	108,032,447.00 NGN	107,939,561.89 NGN	108,032,447.00 NGN	107,939,561.89 NGN	-0.09%	8
2026-10-15 08:48 — 2026-10-15 08:49	107,939,561.89 NGN	107,992,125.83 NGN	107,992,125.83 NGN	107,939,561.89 NGN	+0.05%	2