Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 3 saat

Zaman dilimi: 2026-11-01 13:05 — 2026-11-01 16:05 UTC

İlk kaydedilen fiyat: 69,504.64 EUR
2026-11-01 13:06 UTC
Son kaydedilen fiyat: 69,579.01 EUR
2026-11-01 16:05 UTC
Kaydedilen en yüksek fiyat: 69,676.18 EUR
2026-11-01 15:42 UTC
Kaydedilen en düşük fiyat: 69,504.64 EUR
2026-11-01 13:06 UTC
Değişim: 74.37 EUR
+0.11%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:27.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 13:06 — 2026-11-01 13:11	69,504.64 EUR	69,530.60 EUR	69,530.60 EUR	69,504.64 EUR	+0.04%	6
2026-11-01 13:12 — 2026-11-01 13:19	69,573.39 EUR	69,575.73 EUR	69,575.73 EUR	69,572.02 EUR	+0.00%	8
2026-11-01 13:20 — 2026-11-01 13:27	69,577.36 EUR	69,574.28 EUR	69,583.67 EUR	69,574.10 EUR	0.00%	8
2026-11-01 13:28 — 2026-11-01 13:35	69,540.81 EUR	69,545.89 EUR	69,549.77 EUR	69,540.81 EUR	+0.01%	8
2026-11-01 13:36 — 2026-11-01 13:43	69,557.08 EUR	69,547.75 EUR	69,604.67 EUR	69,547.75 EUR	-0.01%	8
2026-11-01 13:44 — 2026-11-01 13:51	69,549.50 EUR	69,538.81 EUR	69,549.56 EUR	69,538.35 EUR	-0.02%	8
2026-11-01 13:52 — 2026-11-01 13:59	69,538.81 EUR	69,516.03 EUR	69,538.81 EUR	69,516.03 EUR	-0.03%	8
2026-11-01 14:00 — 2026-11-01 14:07	69,521.66 EUR	69,523.19 EUR	69,530.36 EUR	69,513.27 EUR	+0.00%	8
2026-11-01 14:08 — 2026-11-01 14:15	69,523.19 EUR	69,578.97 EUR	69,578.97 EUR	69,523.19 EUR	+0.08%	8
2026-11-01 14:16 — 2026-11-01 14:23	69,578.97 EUR	69,597.45 EUR	69,605.66 EUR	69,578.97 EUR	+0.03%	8
2026-11-01 14:24 — 2026-11-01 14:31	69,594.48 EUR	69,618.54 EUR	69,622.49 EUR	69,590.80 EUR	+0.03%	8
2026-11-01 14:32 — 2026-11-01 14:39	69,600.40 EUR	69,603.47 EUR	69,603.47 EUR	69,600.34 EUR	+0.00%	8
2026-11-01 14:40 — 2026-11-01 14:47	69,604.23 EUR	69,639.70 EUR	69,639.70 EUR	69,604.23 EUR	+0.05%	8
2026-11-01 14:48 — 2026-11-01 14:55	69,638.38 EUR	69,625.50 EUR	69,638.38 EUR	69,625.50 EUR	-0.02%	8
2026-11-01 14:56 — 2026-11-01 15:03	69,625.50 EUR	69,620.93 EUR	69,625.50 EUR	69,618.51 EUR	-0.01%	8
2026-11-01 15:04 — 2026-11-01 15:11	69,620.93 EUR	69,626.57 EUR	69,626.57 EUR	69,615.59 EUR	+0.01%	8
2026-11-01 15:12 — 2026-11-01 15:19	69,626.57 EUR	69,652.39 EUR	69,657.47 EUR	69,626.57 EUR	+0.04%	8
2026-11-01 15:20 — 2026-11-01 15:27	69,652.39 EUR	69,637.16 EUR	69,652.39 EUR	69,636.49 EUR	-0.02%	8
2026-11-01 15:28 — 2026-11-01 15:35	69,627.84 EUR	69,601.29 EUR	69,632.50 EUR	69,601.29 EUR	-0.04%	8
2026-11-01 15:36 — 2026-11-01 15:43	69,604.35 EUR	69,676.18 EUR	69,676.18 EUR	69,604.35 EUR	+0.10%	8
2026-11-01 15:44 — 2026-11-01 15:51	69,675.53 EUR	69,638.68 EUR	69,675.79 EUR	69,638.66 EUR	-0.05%	8
2026-11-01 15:52 — 2026-11-01 15:59	69,638.68 EUR	69,580.39 EUR	69,638.68 EUR	69,580.39 EUR	-0.08%	8
2026-11-01 16:00 — 2026-11-01 16:05	69,580.90 EUR	69,579.01 EUR	69,580.90 EUR	69,577.16 EUR	0.00%	6