Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 3 saat

Zaman dilimi: 2026-10-25 05:10 — 2026-10-25 08:10 UTC

İlk kaydedilen fiyat: 72,150.45 EUR
2026-10-25 05:11 UTC
Son kaydedilen fiyat: 71,886.95 EUR
2026-10-25 08:10 UTC
Kaydedilen en yüksek fiyat: 72,150.45 EUR
2026-10-25 05:11 UTC
Kaydedilen en düşük fiyat: 71,747.04 EUR
2026-10-25 06:55 UTC
Değişim: -263.49 EUR
-0.37%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 05:11	72,150.45 EUR	72,150.45 EUR	72,150.45 EUR	72,150.45 EUR	—	1
2026-10-25 05:12 — 2026-10-25 05:19	72,142.16 EUR	72,136.94 EUR	72,142.26 EUR	72,136.94 EUR	-0.01%	8
2026-10-25 05:20 — 2026-10-25 05:27	72,141.48 EUR	72,092.92 EUR	72,141.48 EUR	72,092.92 EUR	-0.07%	8
2026-10-25 05:28 — 2026-10-25 05:35	72,092.92 EUR	72,048.49 EUR	72,093.49 EUR	72,048.49 EUR	-0.06%	8
2026-10-25 05:36 — 2026-10-25 05:43	72,048.49 EUR	71,918.08 EUR	72,048.49 EUR	71,907.01 EUR	-0.18%	8
2026-10-25 05:44 — 2026-10-25 05:51	71,918.08 EUR	71,833.53 EUR	71,918.08 EUR	71,807.64 EUR	-0.12%	8
2026-10-25 05:52 — 2026-10-25 05:59	71,798.57 EUR	71,856.81 EUR	71,856.81 EUR	71,798.57 EUR	+0.08%	8
2026-10-25 06:00 — 2026-10-25 06:07	71,856.77 EUR	71,833.78 EUR	71,880.79 EUR	71,824.54 EUR	-0.03%	8
2026-10-25 06:08 — 2026-10-25 06:15	71,845.87 EUR	71,886.92 EUR	71,886.92 EUR	71,845.87 EUR	+0.06%	8
2026-10-25 06:16 — 2026-10-25 06:23	71,886.92 EUR	71,920.50 EUR	71,920.50 EUR	71,886.92 EUR	+0.05%	8
2026-10-25 06:24 — 2026-10-25 06:31	71,924.44 EUR	71,901.76 EUR	71,924.44 EUR	71,901.76 EUR	-0.03%	8
2026-10-25 06:32 — 2026-10-25 06:39	71,899.58 EUR	71,876.67 EUR	71,899.58 EUR	71,876.67 EUR	-0.03%	8
2026-10-25 06:40 — 2026-10-25 06:47	71,876.67 EUR	71,798.47 EUR	71,876.67 EUR	71,798.47 EUR	-0.11%	8
2026-10-25 06:48 — 2026-10-25 06:55	71,798.47 EUR	71,747.04 EUR	71,833.60 EUR	71,747.04 EUR	-0.07%	8
2026-10-25 06:56 — 2026-10-25 07:03	71,747.04 EUR	71,774.88 EUR	71,774.88 EUR	71,747.04 EUR	+0.04%	8
2026-10-25 07:04 — 2026-10-25 07:11	71,803.86 EUR	71,872.00 EUR	71,872.00 EUR	71,803.86 EUR	+0.09%	8
2026-10-25 07:12 — 2026-10-25 07:19	71,878.06 EUR	71,884.48 EUR	71,889.15 EUR	71,878.06 EUR	+0.01%	8
2026-10-25 07:20 — 2026-10-25 07:27	71,884.48 EUR	71,875.43 EUR	71,891.42 EUR	71,866.77 EUR	-0.01%	8
2026-10-25 07:28 — 2026-10-25 07:35	71,889.58 EUR	71,885.57 EUR	71,889.58 EUR	71,863.85 EUR	-0.01%	8
2026-10-25 07:36 — 2026-10-25 07:43	71,878.59 EUR	71,947.69 EUR	71,947.69 EUR	71,878.59 EUR	+0.10%	8
2026-10-25 07:44 — 2026-10-25 07:51	71,947.69 EUR	71,953.22 EUR	71,965.18 EUR	71,947.69 EUR	+0.01%	8
2026-10-25 07:52 — 2026-10-25 07:59	71,953.22 EUR	71,951.56 EUR	71,957.13 EUR	71,949.86 EUR	0.00%	8
2026-10-25 08:00 — 2026-10-25 08:07	71,928.95 EUR	71,904.35 EUR	71,942.42 EUR	71,896.89 EUR	-0.03%	8
2026-10-25 08:08 — 2026-10-25 08:10	71,906.65 EUR	71,886.95 EUR	71,906.65 EUR	71,886.95 EUR	-0.03%	3