Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 3 saat

Zaman dilimi: 2026-10-31 17:48 — 2026-10-31 20:48 UTC

İlk kaydedilen fiyat: 69,239.76 EUR
2026-10-31 17:49 UTC
Son kaydedilen fiyat: 69,173.90 EUR
2026-10-31 20:48 UTC
Kaydedilen en yüksek fiyat: 69,338.36 EUR
2026-10-31 17:58 UTC
Kaydedilen en düşük fiyat: 69,173.90 EUR
2026-10-31 20:48 UTC
Değişim: -65.85 EUR
-0.10%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 17:49 — 2026-10-31 17:51	69,239.76 EUR	69,248.02 EUR	69,248.02 EUR	69,239.76 EUR	+0.01%	3
2026-10-31 17:52 — 2026-10-31 17:59	69,306.17 EUR	69,338.36 EUR	69,338.36 EUR	69,306.17 EUR	+0.05%	8
2026-10-31 18:00 — 2026-10-31 18:07	69,331.60 EUR	69,301.32 EUR	69,331.60 EUR	69,300.55 EUR	-0.04%	8
2026-10-31 18:08 — 2026-10-31 18:15	69,296.29 EUR	69,302.75 EUR	69,303.18 EUR	69,293.75 EUR	+0.01%	8
2026-10-31 18:16 — 2026-10-31 18:23	69,302.48 EUR	69,318.23 EUR	69,318.23 EUR	69,302.48 EUR	+0.02%	8
2026-10-31 18:24 — 2026-10-31 18:31	69,324.28 EUR	69,327.15 EUR	69,332.18 EUR	69,317.46 EUR	+0.00%	8
2026-10-31 18:32 — 2026-10-31 18:39	69,324.17 EUR	69,300.51 EUR	69,324.17 EUR	69,300.51 EUR	-0.03%	8
2026-10-31 18:40 — 2026-10-31 18:47	69,300.51 EUR	69,291.80 EUR	69,300.51 EUR	69,291.44 EUR	-0.01%	8
2026-10-31 18:48 — 2026-10-31 18:55	69,291.80 EUR	69,271.07 EUR	69,293.15 EUR	69,271.07 EUR	-0.03%	8
2026-10-31 18:56 — 2026-10-31 19:03	69,268.43 EUR	69,228.52 EUR	69,268.43 EUR	69,228.52 EUR	-0.06%	8
2026-10-31 19:04 — 2026-10-31 19:11	69,230.72 EUR	69,250.36 EUR	69,252.99 EUR	69,230.72 EUR	+0.03%	8
2026-10-31 19:12 — 2026-10-31 19:19	69,254.72 EUR	69,258.07 EUR	69,263.31 EUR	69,254.72 EUR	+0.00%	8
2026-10-31 19:20 — 2026-10-31 19:27	69,258.18 EUR	69,229.87 EUR	69,258.18 EUR	69,229.87 EUR	-0.04%	8
2026-10-31 19:28 — 2026-10-31 19:35	69,205.48 EUR	69,195.05 EUR	69,205.69 EUR	69,194.88 EUR	-0.02%	8
2026-10-31 19:36 — 2026-10-31 19:43	69,195.05 EUR	69,206.73 EUR	69,206.73 EUR	69,195.05 EUR	+0.02%	8
2026-10-31 19:44 — 2026-10-31 19:51	69,208.00 EUR	69,207.58 EUR	69,213.17 EUR	69,207.28 EUR	0.00%	8
2026-10-31 19:52 — 2026-10-31 19:59	69,178.52 EUR	69,193.17 EUR	69,193.17 EUR	69,178.52 EUR	+0.02%	8
2026-10-31 20:00 — 2026-10-31 20:07	69,189.78 EUR	69,186.89 EUR	69,189.78 EUR	69,178.04 EUR	0.00%	8
2026-10-31 20:08 — 2026-10-31 20:15	69,220.60 EUR	69,225.65 EUR	69,230.20 EUR	69,220.60 EUR	+0.01%	8
2026-10-31 20:16 — 2026-10-31 20:23	69,223.79 EUR	69,231.56 EUR	69,231.56 EUR	69,221.69 EUR	+0.01%	8
2026-10-31 20:24 — 2026-10-31 20:31	69,224.69 EUR	69,189.89 EUR	69,224.69 EUR	69,189.65 EUR	-0.05%	8
2026-10-31 20:32 — 2026-10-31 20:39	69,190.07 EUR	69,187.16 EUR	69,190.07 EUR	69,185.28 EUR	0.00%	8
2026-10-31 20:40 — 2026-10-31 20:47	69,190.37 EUR	69,189.32 EUR	69,196.24 EUR	69,189.32 EUR	0.00%	8
2026-10-31 20:48	69,173.90 EUR	69,173.90 EUR	69,173.90 EUR	69,173.90 EUR	—	1