Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 3 saat

Zaman dilimi: 2026-10-17 11:52 — 2026-10-17 14:52 UTC

İlk kaydedilen fiyat: 72,527.54 EUR
2026-10-17 11:53 UTC
Son kaydedilen fiyat: 72,516.83 EUR
2026-10-17 14:52 UTC
Kaydedilen en yüksek fiyat: 72,549.75 EUR
2026-10-17 14:37 UTC
Kaydedilen en düşük fiyat: 72,427.97 EUR
2026-10-17 14:18 UTC
Değişim: -10.71 EUR
-0.01%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 11:53 — 2026-10-17 11:59	72,527.54 EUR	72,522.42 EUR	72,546.45 EUR	72,522.42 EUR	-0.01%	7
2026-10-17 12:00 — 2026-10-17 12:07	72,514.31 EUR	72,525.42 EUR	72,527.18 EUR	72,514.31 EUR	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	72,525.42 EUR	72,527.71 EUR	72,544.96 EUR	72,503.78 EUR	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	72,504.22 EUR	72,486.25 EUR	72,504.22 EUR	72,486.25 EUR	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	72,486.25 EUR	72,493.49 EUR	72,501.71 EUR	72,480.47 EUR	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:39	72,493.49 EUR	72,490.71 EUR	72,506.42 EUR	72,490.71 EUR	0.00%	8
2026-10-17 12:40 — 2026-10-17 12:47	72,478.94 EUR	72,475.39 EUR	72,478.94 EUR	72,463.85 EUR	0.00%	8
2026-10-17 12:48 — 2026-10-17 12:55	72,477.62 EUR	72,453.50 EUR	72,477.62 EUR	72,453.50 EUR	-0.03%	8
2026-10-17 12:56 — 2026-10-17 13:03	72,448.23 EUR	72,465.34 EUR	72,465.34 EUR	72,448.23 EUR	+0.02%	8
2026-10-17 13:04 — 2026-10-17 13:11	72,485.90 EUR	72,444.34 EUR	72,512.65 EUR	72,444.34 EUR	-0.06%	8
2026-10-17 13:12 — 2026-10-17 13:19	72,444.34 EUR	72,448.89 EUR	72,468.02 EUR	72,444.34 EUR	+0.01%	8
2026-10-17 13:20 — 2026-10-17 13:27	72,448.89 EUR	72,458.08 EUR	72,463.84 EUR	72,448.45 EUR	+0.01%	8
2026-10-17 13:28 — 2026-10-17 13:35	72,454.23 EUR	72,469.73 EUR	72,476.22 EUR	72,454.23 EUR	+0.02%	8
2026-10-17 13:36 — 2026-10-17 13:43	72,469.73 EUR	72,436.89 EUR	72,469.73 EUR	72,436.89 EUR	-0.05%	8
2026-10-17 13:44 — 2026-10-17 13:51	72,438.28 EUR	72,449.49 EUR	72,449.49 EUR	72,438.28 EUR	+0.02%	8
2026-10-17 13:52 — 2026-10-17 13:59	72,453.21 EUR	72,466.59 EUR	72,476.27 EUR	72,453.21 EUR	+0.02%	8
2026-10-17 14:00 — 2026-10-17 14:07	72,466.59 EUR	72,457.61 EUR	72,466.59 EUR	72,455.54 EUR	-0.01%	8
2026-10-17 14:08 — 2026-10-17 14:15	72,464.26 EUR	72,447.69 EUR	72,464.26 EUR	72,447.69 EUR	-0.02%	8
2026-10-17 14:16 — 2026-10-17 14:23	72,445.99 EUR	72,458.26 EUR	72,458.26 EUR	72,427.97 EUR	+0.02%	8
2026-10-17 14:24 — 2026-10-17 14:31	72,469.70 EUR	72,517.07 EUR	72,517.07 EUR	72,469.70 EUR	+0.07%	8
2026-10-17 14:32 — 2026-10-17 14:39	72,506.41 EUR	72,532.86 EUR	72,549.75 EUR	72,499.03 EUR	+0.04%	8
2026-10-17 14:40 — 2026-10-17 14:47	72,519.67 EUR	72,525.52 EUR	72,529.37 EUR	72,519.62 EUR	+0.01%	8
2026-10-17 14:48 — 2026-10-17 14:52	72,522.07 EUR	72,516.83 EUR	72,522.07 EUR	72,516.83 EUR	-0.01%	5