Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 3 saat

Zaman dilimi: 2026-10-23 21:33 — 2026-10-24 00:33 UTC

İlk kaydedilen fiyat: 72,580.17 EUR
2026-10-23 21:34 UTC
Son kaydedilen fiyat: 72,062.22 EUR
2026-10-24 00:33 UTC
Kaydedilen en yüksek fiyat: 72,607.63 EUR
2026-10-23 22:06 UTC
Kaydedilen en düşük fiyat: 71,823.46 EUR
2026-10-23 23:14 UTC
Değişim: -517.95 EUR
-0.71%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 21:34 — 2026-10-23 21:35	72,580.17 EUR	72,583.87 EUR	72,583.87 EUR	72,580.17 EUR	+0.01%	2
2026-10-23 21:36 — 2026-10-23 21:43	72,583.87 EUR	72,576.55 EUR	72,584.81 EUR	72,576.55 EUR	-0.01%	8
2026-10-23 21:44 — 2026-10-23 21:51	72,573.74 EUR	72,546.69 EUR	72,573.74 EUR	72,546.69 EUR	-0.04%	8
2026-10-23 21:52 — 2026-10-23 21:59	72,546.69 EUR	72,547.47 EUR	72,547.47 EUR	72,536.26 EUR	+0.00%	8
2026-10-23 22:00 — 2026-10-23 22:07	72,547.47 EUR	72,607.63 EUR	72,607.63 EUR	72,547.47 EUR	+0.08%	8
2026-10-23 22:08 — 2026-10-23 22:15	72,596.43 EUR	72,542.02 EUR	72,596.43 EUR	72,542.02 EUR	-0.07%	8
2026-10-23 22:16 — 2026-10-23 22:23	72,542.02 EUR	72,551.72 EUR	72,577.84 EUR	72,542.02 EUR	+0.01%	8
2026-10-23 22:24 — 2026-10-23 22:31	72,538.21 EUR	72,542.78 EUR	72,542.78 EUR	72,535.24 EUR	+0.01%	8
2026-10-23 22:32 — 2026-10-23 22:39	72,511.35 EUR	72,365.34 EUR	72,511.35 EUR	72,365.34 EUR	-0.20%	8
2026-10-23 22:40 — 2026-10-23 22:47	72,359.24 EUR	72,348.61 EUR	72,364.78 EUR	72,348.61 EUR	-0.01%	8
2026-10-23 22:48 — 2026-10-23 22:55	72,344.60 EUR	72,067.13 EUR	72,344.60 EUR	72,067.13 EUR	-0.38%	8
2026-10-23 22:56 — 2026-10-23 23:03	72,013.33 EUR	72,077.35 EUR	72,077.35 EUR	71,917.87 EUR	+0.09%	8
2026-10-23 23:04 — 2026-10-23 23:11	72,135.00 EUR	72,033.22 EUR	72,183.37 EUR	72,033.22 EUR	-0.14%	8
2026-10-23 23:12 — 2026-10-23 23:19	71,966.56 EUR	71,980.91 EUR	71,980.91 EUR	71,823.46 EUR	+0.02%	8
2026-10-23 23:20 — 2026-10-23 23:27	72,120.17 EUR	72,189.05 EUR	72,189.05 EUR	72,120.17 EUR	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	72,242.71 EUR	72,181.75 EUR	72,242.71 EUR	72,146.74 EUR	-0.08%	8
2026-10-23 23:36 — 2026-10-23 23:43	72,181.75 EUR	72,205.68 EUR	72,205.68 EUR	72,181.75 EUR	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	72,197.50 EUR	72,317.17 EUR	72,317.17 EUR	72,196.46 EUR	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	72,374.00 EUR	72,395.49 EUR	72,398.49 EUR	72,374.00 EUR	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	72,395.49 EUR	72,375.36 EUR	72,401.34 EUR	72,368.02 EUR	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	72,353.06 EUR	72,255.75 EUR	72,353.06 EUR	72,255.75 EUR	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	72,255.75 EUR	72,102.02 EUR	72,255.75 EUR	72,102.02 EUR	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	72,037.45 EUR	72,088.87 EUR	72,121.16 EUR	72,008.86 EUR	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:33	72,062.22 EUR	72,062.22 EUR	72,062.22 EUR	72,062.22 EUR	0.00%	2