Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 3 saat

Zaman dilimi: 2026-10-14 16:05 — 2026-10-14 19:05 UTC

İlk kaydedilen fiyat: 73,371.75 EUR
2026-10-14 16:06 UTC
Son kaydedilen fiyat: 73,161.22 EUR
2026-10-14 19:05 UTC
Kaydedilen en yüksek fiyat: 73,715.07 EUR
2026-10-14 17:08 UTC
Kaydedilen en düşük fiyat: 73,080.63 EUR
2026-10-14 18:44 UTC
Değişim: -210.53 EUR
-0.29%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:29.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 16:06 — 2026-10-14 16:07	73,371.75 EUR	73,371.75 EUR	73,371.75 EUR	73,371.75 EUR	0.00%	2
2026-10-14 16:08 — 2026-10-14 16:15	73,398.83 EUR	73,364.42 EUR	73,421.48 EUR	73,364.42 EUR	-0.05%	8
2026-10-14 16:16 — 2026-10-14 16:23	73,364.12 EUR	73,403.74 EUR	73,405.45 EUR	73,332.46 EUR	+0.05%	8
2026-10-14 16:24 — 2026-10-14 16:31	73,363.74 EUR	73,468.48 EUR	73,468.48 EUR	73,363.74 EUR	+0.14%	8
2026-10-14 16:32 — 2026-10-14 16:39	73,468.48 EUR	73,506.85 EUR	73,535.74 EUR	73,468.48 EUR	+0.05%	8
2026-10-14 16:40 — 2026-10-14 16:47	73,527.14 EUR	73,628.67 EUR	73,628.67 EUR	73,527.14 EUR	+0.14%	8
2026-10-14 16:48 — 2026-10-14 16:55	73,628.67 EUR	73,617.67 EUR	73,628.67 EUR	73,573.49 EUR	-0.01%	8
2026-10-14 16:56 — 2026-10-14 17:03	73,560.92 EUR	73,677.82 EUR	73,677.82 EUR	73,560.92 EUR	+0.16%	8
2026-10-14 17:04 — 2026-10-14 17:11	73,689.64 EUR	73,668.06 EUR	73,715.07 EUR	73,668.06 EUR	-0.03%	8
2026-10-14 17:12 — 2026-10-14 17:19	73,663.21 EUR	73,602.08 EUR	73,663.21 EUR	73,579.60 EUR	-0.08%	8
2026-10-14 17:20 — 2026-10-14 17:27	73,613.99 EUR	73,472.77 EUR	73,614.08 EUR	73,472.77 EUR	-0.19%	8
2026-10-14 17:28 — 2026-10-14 17:35	73,460.44 EUR	73,433.45 EUR	73,492.00 EUR	73,433.45 EUR	-0.04%	8
2026-10-14 17:36 — 2026-10-14 17:43	73,400.00 EUR	73,356.58 EUR	73,420.44 EUR	73,356.58 EUR	-0.06%	8
2026-10-14 17:44 — 2026-10-14 17:51	73,324.40 EUR	73,276.77 EUR	73,370.11 EUR	73,276.77 EUR	-0.06%	8
2026-10-14 17:52 — 2026-10-14 17:59	73,276.77 EUR	73,258.58 EUR	73,276.77 EUR	73,165.62 EUR	-0.02%	8
2026-10-14 18:00 — 2026-10-14 18:07	73,250.52 EUR	73,201.49 EUR	73,250.52 EUR	73,173.07 EUR	-0.07%	8
2026-10-14 18:08 — 2026-10-14 18:15	73,201.49 EUR	73,174.68 EUR	73,235.61 EUR	73,153.33 EUR	-0.04%	8
2026-10-14 18:16 — 2026-10-14 18:23	73,174.68 EUR	73,117.35 EUR	73,188.87 EUR	73,117.35 EUR	-0.08%	8
2026-10-14 18:24 — 2026-10-14 18:31	73,174.30 EUR	73,161.60 EUR	73,174.30 EUR	73,114.31 EUR	-0.02%	8
2026-10-14 18:32 — 2026-10-14 18:39	73,170.66 EUR	73,146.57 EUR	73,170.66 EUR	73,124.29 EUR	-0.03%	8
2026-10-14 18:40 — 2026-10-14 18:47	73,160.06 EUR	73,094.48 EUR	73,160.06 EUR	73,080.63 EUR	-0.09%	8
2026-10-14 18:48 — 2026-10-14 18:55	73,107.60 EUR	73,233.61 EUR	73,233.70 EUR	73,107.60 EUR	+0.17%	8
2026-10-14 18:56 — 2026-10-14 19:03	73,233.61 EUR	73,207.76 EUR	73,236.81 EUR	73,207.76 EUR	-0.04%	8
2026-10-14 19:04 — 2026-10-14 19:05	73,207.76 EUR	73,161.22 EUR	73,207.76 EUR	73,161.22 EUR	-0.06%	2