Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 3 saat

Zaman dilimi: 2026-10-28 15:31 — 2026-10-28 18:31 UTC

İlk kaydedilen fiyat: 72,407.95 EUR
2026-10-28 15:32 UTC
Son kaydedilen fiyat: 72,621.16 EUR
2026-10-28 18:31 UTC
Kaydedilen en yüksek fiyat: 72,649.60 EUR
2026-10-28 18:06 UTC
Kaydedilen en düşük fiyat: 72,099.09 EUR
2026-10-28 16:50 UTC
Değişim: 213.21 EUR
+0.29%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:30.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 15:32 — 2026-10-28 15:35	72,407.95 EUR	72,332.08 EUR	72,407.95 EUR	72,297.75 EUR	-0.10%	4
2026-10-28 15:36 — 2026-10-28 15:43	72,332.08 EUR	72,322.66 EUR	72,332.08 EUR	72,275.72 EUR	-0.01%	8
2026-10-28 15:44 — 2026-10-28 15:51	72,306.43 EUR	72,235.26 EUR	72,310.24 EUR	72,235.26 EUR	-0.10%	8
2026-10-28 15:52 — 2026-10-28 15:59	72,256.44 EUR	72,249.57 EUR	72,256.44 EUR	72,231.77 EUR	-0.01%	8
2026-10-28 16:00 — 2026-10-28 16:07	72,249.30 EUR	72,232.58 EUR	72,249.30 EUR	72,222.21 EUR	-0.02%	8
2026-10-28 16:08 — 2026-10-28 16:15	72,222.91 EUR	72,194.02 EUR	72,234.60 EUR	72,194.02 EUR	-0.04%	8
2026-10-28 16:16 — 2026-10-28 16:23	72,241.06 EUR	72,151.67 EUR	72,241.06 EUR	72,151.67 EUR	-0.12%	8
2026-10-28 16:24 — 2026-10-28 16:31	72,151.67 EUR	72,160.48 EUR	72,160.48 EUR	72,129.10 EUR	+0.01%	8
2026-10-28 16:32 — 2026-10-28 16:39	72,146.18 EUR	72,165.21 EUR	72,196.67 EUR	72,146.18 EUR	+0.03%	8
2026-10-28 16:40 — 2026-10-28 16:47	72,165.21 EUR	72,112.72 EUR	72,165.21 EUR	72,112.72 EUR	-0.07%	8
2026-10-28 16:48 — 2026-10-28 16:55	72,122.31 EUR	72,110.75 EUR	72,122.31 EUR	72,099.09 EUR	-0.02%	8
2026-10-28 16:56 — 2026-10-28 17:03	72,228.41 EUR	72,184.45 EUR	72,269.36 EUR	72,184.45 EUR	-0.06%	8
2026-10-28 17:04 — 2026-10-28 17:11	72,181.25 EUR	72,152.50 EUR	72,181.25 EUR	72,142.49 EUR	-0.04%	8
2026-10-28 17:12 — 2026-10-28 17:19	72,125.93 EUR	72,136.41 EUR	72,159.19 EUR	72,110.85 EUR	+0.01%	8
2026-10-28 17:20 — 2026-10-28 17:27	72,155.59 EUR	72,256.28 EUR	72,256.28 EUR	72,147.65 EUR	+0.14%	8
2026-10-28 17:28 — 2026-10-28 17:35	72,256.28 EUR	72,268.35 EUR	72,280.38 EUR	72,220.54 EUR	+0.02%	8
2026-10-28 17:36 — 2026-10-28 17:43	72,292.83 EUR	72,333.96 EUR	72,333.96 EUR	72,292.83 EUR	+0.06%	8
2026-10-28 17:44 — 2026-10-28 17:51	72,333.96 EUR	72,447.54 EUR	72,447.54 EUR	72,333.96 EUR	+0.16%	8
2026-10-28 17:52 — 2026-10-28 17:59	72,447.54 EUR	72,581.80 EUR	72,581.80 EUR	72,447.54 EUR	+0.19%	8
2026-10-28 18:00 — 2026-10-28 18:07	72,559.79 EUR	72,649.60 EUR	72,649.60 EUR	72,558.94 EUR	+0.12%	8
2026-10-28 18:08 — 2026-10-28 18:15	72,587.27 EUR	72,462.79 EUR	72,587.27 EUR	72,462.79 EUR	-0.17%	8
2026-10-28 18:16 — 2026-10-28 18:23	72,462.79 EUR	72,525.36 EUR	72,525.36 EUR	72,427.04 EUR	+0.09%	8
2026-10-28 18:24 — 2026-10-28 18:31	72,525.36 EUR	72,621.16 EUR	72,632.60 EUR	72,523.10 EUR	+0.13%	8