Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 3 saat

Zaman dilimi: 2026-10-15 20:36 — 2026-10-15 23:36 UTC

İlk kaydedilen fiyat: 550,822.23 CNY
2026-10-15 20:37 UTC
Son kaydedilen fiyat: 549,702.42 CNY
2026-10-15 23:36 UTC
Kaydedilen en yüksek fiyat: 552,008.07 CNY
2026-10-15 22:26 UTC
Kaydedilen en düşük fiyat: 548,252.22 CNY
2026-10-15 20:57 UTC
Değişim: -1,119.81 CNY
-0.20%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 20:37 — 2026-10-15 20:39	550,822.23 CNY	550,877.70 CNY	550,877.70 CNY	550,822.23 CNY	+0.01%	3
2026-10-15 20:40 — 2026-10-15 20:47	551,029.59 CNY	550,718.19 CNY	551,050.31 CNY	550,601.77 CNY	-0.06%	8
2026-10-15 20:48 — 2026-10-15 20:55	550,718.19 CNY	549,328.24 CNY	550,798.01 CNY	549,328.24 CNY	-0.25%	8
2026-10-15 20:56 — 2026-10-15 21:03	548,964.52 CNY	548,461.22 CNY	548,964.52 CNY	548,252.22 CNY	-0.09%	8
2026-10-15 21:04 — 2026-10-15 21:11	548,362.20 CNY	549,139.35 CNY	549,142.75 CNY	548,362.20 CNY	+0.14%	8
2026-10-15 21:12 — 2026-10-15 21:19	549,237.83 CNY	549,223.96 CNY	549,280.95 CNY	549,193.21 CNY	0.00%	8
2026-10-15 21:20 — 2026-10-15 21:27	549,369.55 CNY	550,219.81 CNY	550,219.81 CNY	549,369.55 CNY	+0.15%	8
2026-10-15 21:28 — 2026-10-15 21:35	550,219.81 CNY	550,371.66 CNY	550,371.66 CNY	550,140.27 CNY	+0.03%	8
2026-10-15 21:36 — 2026-10-15 21:43	549,886.27 CNY	550,350.62 CNY	550,350.62 CNY	549,886.27 CNY	+0.08%	8
2026-10-15 21:44 — 2026-10-15 21:51	550,345.99 CNY	550,338.01 CNY	550,345.99 CNY	549,765.35 CNY	0.00%	8
2026-10-15 21:52 — 2026-10-15 21:59	550,338.01 CNY	551,002.85 CNY	551,002.85 CNY	550,338.01 CNY	+0.12%	8
2026-10-15 22:00 — 2026-10-15 22:07	551,002.85 CNY	551,731.81 CNY	551,731.81 CNY	550,877.63 CNY	+0.13%	8
2026-10-15 22:08 — 2026-10-15 22:15	551,482.25 CNY	551,160.94 CNY	551,482.25 CNY	550,935.04 CNY	-0.06%	8
2026-10-15 22:16 — 2026-10-15 22:23	551,280.88 CNY	550,824.70 CNY	551,280.88 CNY	550,824.70 CNY	-0.08%	8
2026-10-15 22:24 — 2026-10-15 22:31	551,512.70 CNY	551,696.52 CNY	552,008.07 CNY	551,512.70 CNY	+0.03%	8
2026-10-15 22:32 — 2026-10-15 22:39	551,535.57 CNY	551,345.63 CNY	551,535.57 CNY	551,209.77 CNY	-0.03%	8
2026-10-15 22:40 — 2026-10-15 22:47	551,343.35 CNY	551,407.69 CNY	551,599.25 CNY	551,343.35 CNY	+0.01%	8
2026-10-15 22:48 — 2026-10-15 22:55	551,488.66 CNY	551,345.21 CNY	551,488.66 CNY	551,311.16 CNY	-0.03%	8
2026-10-15 22:56 — 2026-10-15 23:03	551,345.21 CNY	551,002.30 CNY	551,429.69 CNY	551,002.30 CNY	-0.06%	8
2026-10-15 23:04 — 2026-10-15 23:11	550,591.07 CNY	550,177.67 CNY	550,591.07 CNY	550,177.67 CNY	-0.08%	8
2026-10-15 23:12 — 2026-10-15 23:19	550,027.98 CNY	549,499.31 CNY	550,027.98 CNY	549,481.70 CNY	-0.10%	8
2026-10-15 23:20 — 2026-10-15 23:27	549,460.73 CNY	549,322.91 CNY	549,460.73 CNY	549,260.54 CNY	-0.03%	8
2026-10-15 23:28 — 2026-10-15 23:35	549,322.91 CNY	549,678.23 CNY	549,678.23 CNY	549,322.91 CNY	+0.06%	8
2026-10-15 23:36	549,702.42 CNY	549,702.42 CNY	549,702.42 CNY	549,702.42 CNY	—	1