Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 3 saat

Zaman dilimi: 2026-10-11 09:45 — 2026-10-11 12:45 UTC

İlk kaydedilen fiyat: 555,273.53 CNY
2026-10-11 09:46 UTC
Son kaydedilen fiyat: 555,886.60 CNY
2026-10-11 12:45 UTC
Kaydedilen en yüksek fiyat: 556,485.88 CNY
2026-10-11 12:15 UTC
Kaydedilen en düşük fiyat: 554,812.01 CNY
2026-10-11 10:50 UTC
Değişim: 613.07 CNY
+0.11%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 09:46 — 2026-10-11 09:51	555,273.53 CNY	555,155.01 CNY	555,273.53 CNY	555,155.01 CNY	-0.02%	6
2026-10-11 09:52 — 2026-10-11 09:59	555,150.58 CNY	555,225.16 CNY	555,225.16 CNY	555,056.60 CNY	+0.01%	8
2026-10-11 10:00 — 2026-10-11 10:07	555,236.72 CNY	555,239.96 CNY	555,247.23 CNY	555,236.72 CNY	+0.00%	8
2026-10-11 10:08 — 2026-10-11 10:15	555,423.81 CNY	555,318.39 CNY	555,423.81 CNY	555,318.39 CNY	-0.02%	8
2026-10-11 10:16 — 2026-10-11 10:23	555,224.59 CNY	555,047.48 CNY	555,224.59 CNY	555,043.81 CNY	-0.03%	8
2026-10-11 10:24 — 2026-10-11 10:31	555,047.48 CNY	555,046.16 CNY	555,066.68 CNY	555,046.16 CNY	0.00%	8
2026-10-11 10:32 — 2026-10-11 10:39	554,979.71 CNY	554,876.75 CNY	554,982.14 CNY	554,876.75 CNY	-0.02%	8
2026-10-11 10:40 — 2026-10-11 10:47	554,881.55 CNY	554,847.90 CNY	554,881.55 CNY	554,847.90 CNY	-0.01%	8
2026-10-11 10:48 — 2026-10-11 10:55	554,849.58 CNY	554,872.11 CNY	554,872.11 CNY	554,812.01 CNY	+0.00%	8
2026-10-11 10:56 — 2026-10-11 11:03	554,902.03 CNY	554,939.76 CNY	555,002.61 CNY	554,902.03 CNY	+0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	554,980.95 CNY	555,095.04 CNY	555,124.09 CNY	554,980.95 CNY	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	555,095.04 CNY	555,125.87 CNY	555,125.87 CNY	555,052.91 CNY	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:27	555,136.64 CNY	555,353.73 CNY	555,463.89 CNY	555,136.64 CNY	+0.04%	8
2026-10-11 11:28 — 2026-10-11 11:35	555,353.73 CNY	555,330.29 CNY	555,411.86 CNY	555,284.05 CNY	0.00%	8
2026-10-11 11:36 — 2026-10-11 11:43	555,330.29 CNY	555,338.96 CNY	555,338.96 CNY	555,280.92 CNY	+0.00%	8
2026-10-11 11:44 — 2026-10-11 11:51	555,294.84 CNY	555,622.12 CNY	555,622.12 CNY	555,294.84 CNY	+0.06%	8
2026-10-11 11:52 — 2026-10-11 11:59	555,622.12 CNY	556,115.29 CNY	556,115.29 CNY	555,622.12 CNY	+0.09%	8
2026-10-11 12:00 — 2026-10-11 12:07	556,115.29 CNY	556,330.40 CNY	556,330.40 CNY	556,090.18 CNY	+0.04%	8
2026-10-11 12:08 — 2026-10-11 12:15	556,330.40 CNY	556,485.88 CNY	556,485.88 CNY	556,245.09 CNY	+0.03%	8
2026-10-11 12:16 — 2026-10-11 12:23	556,485.88 CNY	556,098.01 CNY	556,485.88 CNY	556,098.01 CNY	-0.07%	8
2026-10-11 12:24 — 2026-10-11 12:31	556,098.01 CNY	555,923.60 CNY	556,098.01 CNY	555,861.54 CNY	-0.03%	8
2026-10-11 12:32 — 2026-10-11 12:39	555,889.15 CNY	555,909.24 CNY	555,929.95 CNY	555,872.25 CNY	+0.00%	8
2026-10-11 12:40 — 2026-10-11 12:45	555,851.32 CNY	555,886.60 CNY	555,954.53 CNY	555,851.32 CNY	+0.01%	6