Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 3 saat

Zaman dilimi: 2026-10-14 19:10 — 2026-10-14 22:10 UTC

İlk kaydedilen fiyat: 546,149.37 CNY
2026-10-14 19:11 UTC
Son kaydedilen fiyat: 546,273.55 CNY
2026-10-14 22:10 UTC
Kaydedilen en yüksek fiyat: 548,212.00 CNY
2026-10-14 20:25 UTC
Kaydedilen en düşük fiyat: 546,149.37 CNY
2026-10-14 19:11 UTC
Değişim: 124.18 CNY
+0.02%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 19:11	546,149.37 CNY	546,149.37 CNY	546,149.37 CNY	546,149.37 CNY	—	1
2026-10-14 19:12 — 2026-10-14 19:19	546,217.53 CNY	546,948.55 CNY	546,972.33 CNY	546,217.53 CNY	+0.13%	8
2026-10-14 19:20 — 2026-10-14 19:27	546,971.13 CNY	547,368.96 CNY	547,368.96 CNY	546,971.13 CNY	+0.07%	8
2026-10-14 19:28 — 2026-10-14 19:35	547,323.06 CNY	546,899.31 CNY	547,323.06 CNY	546,899.31 CNY	-0.08%	8
2026-10-14 19:36 — 2026-10-14 19:43	546,758.49 CNY	546,328.51 CNY	547,040.22 CNY	546,328.51 CNY	-0.08%	8
2026-10-14 19:44 — 2026-10-14 19:51	546,753.14 CNY	546,519.58 CNY	546,857.64 CNY	546,519.58 CNY	-0.04%	8
2026-10-14 19:52 — 2026-10-14 19:59	546,800.39 CNY	547,060.94 CNY	547,076.37 CNY	546,800.39 CNY	+0.05%	8
2026-10-14 20:00 — 2026-10-14 20:07	547,042.24 CNY	547,458.27 CNY	547,496.18 CNY	547,042.24 CNY	+0.08%	8
2026-10-14 20:08 — 2026-10-14 20:15	547,613.97 CNY	547,653.39 CNY	547,915.15 CNY	547,613.97 CNY	+0.01%	8
2026-10-14 20:16 — 2026-10-14 20:23	547,653.39 CNY	548,182.41 CNY	548,182.41 CNY	547,653.39 CNY	+0.10%	8
2026-10-14 20:24 — 2026-10-14 20:31	548,182.41 CNY	548,004.12 CNY	548,212.00 CNY	548,004.12 CNY	-0.03%	8
2026-10-14 20:32 — 2026-10-14 20:39	547,863.30 CNY	547,777.29 CNY	547,998.29 CNY	547,319.95 CNY	-0.02%	8
2026-10-14 20:40 — 2026-10-14 20:47	547,777.29 CNY	546,682.49 CNY	547,777.29 CNY	546,682.49 CNY	-0.20%	8
2026-10-14 20:48 — 2026-10-14 20:55	546,682.49 CNY	546,694.99 CNY	546,694.99 CNY	546,233.96 CNY	+0.00%	8
2026-10-14 20:56 — 2026-10-14 21:03	546,694.99 CNY	546,847.48 CNY	547,094.28 CNY	546,694.99 CNY	+0.03%	8
2026-10-14 21:04 — 2026-10-14 21:11	547,001.54 CNY	546,339.70 CNY	547,001.54 CNY	546,339.70 CNY	-0.12%	8
2026-10-14 21:12 — 2026-10-14 21:19	546,211.89 CNY	546,850.63 CNY	546,850.63 CNY	546,211.89 CNY	+0.12%	8
2026-10-14 21:20 — 2026-10-14 21:27	546,950.78 CNY	547,019.35 CNY	547,019.35 CNY	546,879.71 CNY	+0.01%	8
2026-10-14 21:28 — 2026-10-14 21:35	547,013.81 CNY	547,883.27 CNY	547,883.27 CNY	547,013.81 CNY	+0.16%	8
2026-10-14 21:36 — 2026-10-14 21:43	547,883.27 CNY	547,700.16 CNY	547,953.87 CNY	547,700.16 CNY	-0.03%	8
2026-10-14 21:44 — 2026-10-14 21:51	547,467.74 CNY	547,556.30 CNY	547,932.38 CNY	547,290.37 CNY	+0.02%	8
2026-10-14 21:52 — 2026-10-14 21:59	547,556.30 CNY	546,797.12 CNY	547,556.30 CNY	546,652.56 CNY	-0.14%	8
2026-10-14 22:00 — 2026-10-14 22:07	546,934.83 CNY	546,480.74 CNY	546,934.83 CNY	546,433.03 CNY	-0.08%	8
2026-10-14 22:08 — 2026-10-14 22:10	546,480.74 CNY	546,273.55 CNY	546,480.74 CNY	546,273.55 CNY	-0.04%	3