Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 3 saat

Zaman dilimi: 2026-10-16 07:58 — 2026-10-16 10:58 UTC

İlk kaydedilen fiyat: 549,636.57 CNY
2026-10-16 07:58 UTC
Son kaydedilen fiyat: 549,668.46 CNY
2026-10-16 10:58 UTC
Kaydedilen en yüksek fiyat: 550,320.38 CNY
2026-10-16 08:52 UTC
Kaydedilen en düşük fiyat: 547,046.71 CNY
2026-10-16 10:07 UTC
Değişim: 31.89 CNY
+0.01%
Kayıtlar: 181

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 07:58 — 2026-10-16 07:59	549,636.57 CNY	549,636.57 CNY	549,636.57 CNY	549,636.57 CNY	0.00%	2
2026-10-16 08:00 — 2026-10-16 08:07	549,749.75 CNY	550,300.35 CNY	550,300.35 CNY	549,749.75 CNY	+0.10%	8
2026-10-16 08:08 — 2026-10-16 08:15	549,895.16 CNY	549,738.97 CNY	550,022.38 CNY	549,738.97 CNY	-0.03%	8
2026-10-16 08:16 — 2026-10-16 08:23	549,738.97 CNY	549,505.54 CNY	549,759.92 CNY	549,505.54 CNY	-0.04%	8
2026-10-16 08:24 — 2026-10-16 08:31	549,355.69 CNY	549,376.78 CNY	549,376.78 CNY	549,081.80 CNY	+0.00%	8
2026-10-16 08:32 — 2026-10-16 08:39	549,678.30 CNY	550,043.48 CNY	550,043.48 CNY	549,607.17 CNY	+0.07%	8
2026-10-16 08:40 — 2026-10-16 08:47	550,118.20 CNY	550,024.26 CNY	550,137.74 CNY	550,010.29 CNY	-0.02%	8
2026-10-16 08:48 — 2026-10-16 08:55	550,225.37 CNY	549,981.58 CNY	550,320.38 CNY	549,981.58 CNY	-0.04%	8
2026-10-16 08:56 — 2026-10-16 09:03	549,981.58 CNY	549,327.39 CNY	549,981.58 CNY	549,327.39 CNY	-0.12%	8
2026-10-16 09:04 — 2026-10-16 09:11	549,223.04 CNY	549,469.31 CNY	549,469.31 CNY	549,223.04 CNY	+0.04%	8
2026-10-16 09:12 — 2026-10-16 09:19	549,596.48 CNY	549,350.66 CNY	549,749.47 CNY	549,350.66 CNY	-0.04%	8
2026-10-16 09:20 — 2026-10-16 09:27	549,277.38 CNY	548,912.89 CNY	549,277.38 CNY	548,912.89 CNY	-0.07%	8
2026-10-16 09:28 — 2026-10-16 09:35	548,920.67 CNY	548,946.28 CNY	549,187.31 CNY	548,920.67 CNY	+0.00%	8
2026-10-16 09:36 — 2026-10-16 09:43	548,966.87 CNY	548,886.98 CNY	548,966.87 CNY	548,878.34 CNY	-0.01%	8
2026-10-16 09:44 — 2026-10-16 09:51	548,652.23 CNY	548,672.56 CNY	548,882.50 CNY	548,652.23 CNY	+0.00%	8
2026-10-16 09:52 — 2026-10-16 09:59	548,879.42 CNY	548,552.55 CNY	548,956.16 CNY	548,552.55 CNY	-0.06%	8
2026-10-16 10:00 — 2026-10-16 10:07	548,273.93 CNY	547,046.71 CNY	548,273.93 CNY	547,046.71 CNY	-0.22%	8
2026-10-16 10:08 — 2026-10-16 10:15	547,046.71 CNY	547,412.86 CNY	547,412.86 CNY	547,046.71 CNY	+0.07%	8
2026-10-16 10:16 — 2026-10-16 10:23	547,412.86 CNY	548,366.21 CNY	548,366.21 CNY	547,412.86 CNY	+0.17%	8
2026-10-16 10:24 — 2026-10-16 10:31	548,309.85 CNY	548,081.38 CNY	548,309.85 CNY	548,054.49 CNY	-0.04%	8
2026-10-16 10:32 — 2026-10-16 10:39	548,265.49 CNY	549,165.53 CNY	549,171.13 CNY	548,265.49 CNY	+0.16%	8
2026-10-16 10:40 — 2026-10-16 10:47	548,749.79 CNY	549,661.72 CNY	549,836.62 CNY	548,749.79 CNY	+0.17%	8
2026-10-16 10:48 — 2026-10-16 10:55	549,661.72 CNY	549,468.92 CNY	549,661.72 CNY	549,387.77 CNY	-0.04%	8
2026-10-16 10:56 — 2026-10-16 10:58	549,654.91 CNY	549,668.46 CNY	549,668.46 CNY	549,654.91 CNY	+0.00%	3