Bitcoin Fiyatı CHF (İsviçre Frangı)

Bitcoin Fiyat Trendi — CHF · Son 3 saat

Zaman dilimi: 2026-10-08 23:10 — 2026-10-09 02:10 UTC

İlk kaydedilen fiyat: 68,026.57 CHF
2026-10-08 23:11 UTC
Son kaydedilen fiyat: 68,091.18 CHF
2026-10-09 02:10 UTC
Kaydedilen en yüksek fiyat: 68,091.18 CHF
2026-10-09 02:09 UTC
Kaydedilen en düşük fiyat: 67,781.55 CHF
2026-10-09 01:23 UTC
Değişim: 64.61 CHF
+0.09%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:22.

Bitcoin Fiyatı · İsviçre Frangı (CHF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 23:11	68,026.57 CHF	68,026.57 CHF	68,026.57 CHF	68,026.57 CHF	—	1
2026-10-08 23:12 — 2026-10-08 23:19	68,004.40 CHF	68,003.71 CHF	68,016.38 CHF	68,002.76 CHF	0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	68,010.95 CHF	68,034.79 CHF	68,034.79 CHF	68,003.46 CHF	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	68,034.26 CHF	68,037.37 CHF	68,037.37 CHF	67,997.28 CHF	+0.00%	8
2026-10-08 23:36 — 2026-10-08 23:43	68,037.37 CHF	68,020.97 CHF	68,043.64 CHF	68,014.73 CHF	-0.02%	8
2026-10-08 23:44 — 2026-10-08 23:51	68,020.07 CHF	67,911.98 CHF	68,020.07 CHF	67,911.98 CHF	-0.16%	8
2026-10-08 23:52 — 2026-10-08 23:59	67,932.15 CHF	67,898.54 CHF	67,939.68 CHF	67,898.54 CHF	-0.05%	8
2026-10-09 00:00 — 2026-10-09 00:07	67,912.17 CHF	67,980.68 CHF	67,980.68 CHF	67,912.17 CHF	+0.10%	8
2026-10-09 00:08 — 2026-10-09 00:15	67,978.61 CHF	67,977.84 CHF	67,978.61 CHF	67,958.20 CHF	0.00%	8
2026-10-09 00:16 — 2026-10-09 00:23	68,000.91 CHF	67,903.59 CHF	68,000.91 CHF	67,903.59 CHF	-0.14%	8
2026-10-09 00:24 — 2026-10-09 00:31	67,911.35 CHF	67,912.00 CHF	67,912.00 CHF	67,885.55 CHF	+0.00%	8
2026-10-09 00:32 — 2026-10-09 00:39	67,912.00 CHF	67,998.12 CHF	67,998.12 CHF	67,912.00 CHF	+0.13%	8
2026-10-09 00:40 — 2026-10-09 00:47	67,998.12 CHF	67,995.29 CHF	67,998.12 CHF	67,941.66 CHF	0.00%	8
2026-10-09 00:48 — 2026-10-09 00:55	67,983.26 CHF	68,026.35 CHF	68,026.35 CHF	67,983.26 CHF	+0.06%	8
2026-10-09 00:56 — 2026-10-09 01:03	68,026.35 CHF	67,958.29 CHF	68,026.35 CHF	67,958.29 CHF	-0.10%	8
2026-10-09 01:04 — 2026-10-09 01:11	67,999.40 CHF	67,864.97 CHF	67,999.40 CHF	67,864.97 CHF	-0.20%	8
2026-10-09 01:12 — 2026-10-09 01:19	67,894.82 CHF	67,822.93 CHF	67,895.38 CHF	67,822.93 CHF	-0.11%	8
2026-10-09 01:20 — 2026-10-09 01:27	67,806.34 CHF	67,840.55 CHF	67,840.55 CHF	67,781.55 CHF	+0.05%	8
2026-10-09 01:28 — 2026-10-09 01:35	67,871.44 CHF	67,847.40 CHF	67,951.56 CHF	67,847.40 CHF	-0.04%	8
2026-10-09 01:36 — 2026-10-09 01:43	67,847.40 CHF	67,890.70 CHF	67,890.70 CHF	67,847.40 CHF	+0.06%	8
2026-10-09 01:44 — 2026-10-09 01:51	67,945.46 CHF	67,978.09 CHF	68,032.35 CHF	67,945.46 CHF	+0.05%	8
2026-10-09 01:52 — 2026-10-09 01:59	67,995.32 CHF	67,986.28 CHF	67,995.32 CHF	67,986.28 CHF	-0.01%	8
2026-10-09 02:00 — 2026-10-09 02:07	68,006.15 CHF	68,028.59 CHF	68,028.59 CHF	68,006.15 CHF	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:10	68,083.68 CHF	68,091.18 CHF	68,091.18 CHF	68,083.68 CHF	+0.01%	3