Bitcoin Fiyatı VND (Vietnam Dongu)

Bitcoin Fiyat Trendi — VND · Son 3 saat

Zaman dilimi: 2026-10-08 23:10 — 2026-10-09 02:10 UTC

İlk kaydedilen fiyat: 2,118,487,421 VND
2026-10-08 23:11 UTC
Son kaydedilen fiyat: 2,119,694,079 VND
2026-10-09 02:10 UTC
Kaydedilen en yüksek fiyat: 2,120,401,830 VND
2026-10-09 01:47 UTC
Kaydedilen en düşük fiyat: 2,112,940,570 VND
2026-10-09 01:23 UTC
Değişim: 1,206,658 VND
+0.06%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:22.

Bitcoin Fiyatı · Vietnam Dongu (VND)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 23:11	2,118,487,421 VND	2,118,487,421 VND	2,118,487,421 VND	2,118,487,421 VND	—	1
2026-10-08 23:12 — 2026-10-08 23:19	2,117,934,530 VND	2,117,989,245 VND	2,118,307,509 VND	2,117,934,530 VND	+0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	2,118,214,949 VND	2,119,115,409 VND	2,119,115,409 VND	2,118,139,640 VND	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	2,118,928,139 VND	2,118,892,485 VND	2,118,928,139 VND	2,117,776,307 VND	0.00%	8
2026-10-08 23:36 — 2026-10-08 23:43	2,118,892,485 VND	2,118,086,272 VND	2,118,892,485 VND	2,117,891,921 VND	-0.04%	8
2026-10-08 23:44 — 2026-10-08 23:51	2,118,091,500 VND	2,114,578,167 VND	2,118,091,500 VND	2,114,578,167 VND	-0.17%	8
2026-10-08 23:52 — 2026-10-08 23:59	2,115,384,259 VND	2,114,485,034 VND	2,115,618,560 VND	2,114,485,034 VND	-0.04%	8
2026-10-09 00:00 — 2026-10-09 00:07	2,114,909,538 VND	2,117,073,442 VND	2,117,073,442 VND	2,114,909,538 VND	+0.10%	8
2026-10-09 00:08 — 2026-10-09 00:15	2,117,009,202 VND	2,117,143,066 VND	2,117,143,066 VND	2,116,373,513 VND	+0.01%	8
2026-10-09 00:16 — 2026-10-09 00:23	2,117,861,561 VND	2,115,240,052 VND	2,117,861,561 VND	2,115,240,052 VND	-0.12%	8
2026-10-09 00:24 — 2026-10-09 00:31	2,115,481,698 VND	2,115,626,647 VND	2,115,626,647 VND	2,114,802,838 VND	+0.01%	8
2026-10-09 00:32 — 2026-10-09 00:39	2,115,626,647 VND	2,117,799,995 VND	2,117,933,678 VND	2,115,626,647 VND	+0.10%	8
2026-10-09 00:40 — 2026-10-09 00:47	2,117,799,995 VND	2,117,892,762 VND	2,117,892,762 VND	2,116,200,753 VND	+0.00%	8
2026-10-09 00:48 — 2026-10-09 00:55	2,117,698,819 VND	2,118,880,395 VND	2,118,880,395 VND	2,117,698,819 VND	+0.06%	8
2026-10-09 00:56 — 2026-10-09 01:03	2,118,880,395 VND	2,117,033,030 VND	2,119,284,780 VND	2,117,033,030 VND	-0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	2,118,313,629 VND	2,114,558,556 VND	2,118,313,629 VND	2,114,558,556 VND	-0.18%	8
2026-10-09 01:12 — 2026-10-09 01:19	2,115,768,627 VND	2,113,825,881 VND	2,115,786,094 VND	2,113,825,881 VND	-0.09%	8
2026-10-09 01:20 — 2026-10-09 01:27	2,113,308,816 VND	2,114,779,826 VND	2,114,779,826 VND	2,112,940,570 VND	+0.07%	8
2026-10-09 01:28 — 2026-10-09 01:35	2,115,976,822 VND	2,115,375,280 VND	2,118,474,717 VND	2,115,375,280 VND	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	2,115,375,280 VND	2,115,770,045 VND	2,116,742,109 VND	2,115,375,280 VND	+0.02%	8
2026-10-09 01:44 — 2026-10-09 01:51	2,117,476,556 VND	2,119,209,546 VND	2,120,401,830 VND	2,117,476,556 VND	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	2,119,746,697 VND	2,117,533,517 VND	2,119,978,155 VND	2,117,533,517 VND	-0.10%	8
2026-10-09 02:00 — 2026-10-09 02:07	2,118,152,326 VND	2,118,201,010 VND	2,118,201,010 VND	2,117,648,393 VND	+0.00%	8
2026-10-09 02:08 — 2026-10-09 02:10	2,119,460,609 VND	2,119,694,079 VND	2,119,694,079 VND	2,119,460,609 VND	+0.01%	3