Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 3 saat

Zaman dilimi: 2026-10-09 19:32 — 2026-10-09 22:32 UTC

İlk kaydedilen fiyat: 1,300.00818688 LTC
2026-10-09 19:33 UTC
Son kaydedilen fiyat: 1,295.90501920 LTC
2026-10-09 22:32 UTC
Kaydedilen en yüksek fiyat: 1,302.42968833 LTC
2026-10-09 20:01 UTC
Kaydedilen en düşük fiyat: 1,294.28042922 LTC
2026-10-09 21:26 UTC
Değişim: -4.10316768 LTC
-0.32%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 19:33 — 2026-10-09 19:35	1,300.00818688 LTC	1,300.61941773 LTC	1,300.61941773 LTC	1,300.00818688 LTC	+0.05%	3
2026-10-09 19:36 — 2026-10-09 19:43	1,300.54798144 LTC	1,300.39654235 LTC	1,300.91272227 LTC	1,300.39654235 LTC	-0.01%	8
2026-10-09 19:44 — 2026-10-09 19:51	1,300.34688021 LTC	1,301.17557065 LTC	1,301.39986452 LTC	1,300.12014426 LTC	+0.06%	8
2026-10-09 19:52 — 2026-10-09 19:59	1,301.69501879 LTC	1,302.13345501 LTC	1,302.13642819 LTC	1,301.44486201 LTC	+0.03%	8
2026-10-09 20:00 — 2026-10-09 20:07	1,302.13345501 LTC	1,299.12831063 LTC	1,302.42968833 LTC	1,299.12831063 LTC	-0.23%	8
2026-10-09 20:08 — 2026-10-09 20:15	1,299.84803222 LTC	1,298.32212616 LTC	1,299.84803222 LTC	1,298.32212616 LTC	-0.12%	8
2026-10-09 20:16 — 2026-10-09 20:23	1,298.32212616 LTC	1,296.67108701 LTC	1,298.32212616 LTC	1,296.67108701 LTC	-0.13%	8
2026-10-09 20:24 — 2026-10-09 20:31	1,296.38933226 LTC	1,297.83190539 LTC	1,297.83190539 LTC	1,296.38933226 LTC	+0.11%	8
2026-10-09 20:32 — 2026-10-09 20:39	1,297.83190539 LTC	1,297.02073114 LTC	1,298.26925882 LTC	1,297.02073114 LTC	-0.06%	8
2026-10-09 20:40 — 2026-10-09 20:47	1,296.28025675 LTC	1,296.02702688 LTC	1,296.28025675 LTC	1,295.46431603 LTC	-0.02%	8
2026-10-09 20:48 — 2026-10-09 20:55	1,296.02702688 LTC	1,296.01743291 LTC	1,296.47462762 LTC	1,295.46297425 LTC	0.00%	8
2026-10-09 20:56 — 2026-10-09 21:03	1,296.01743291 LTC	1,294.51961689 LTC	1,296.01743291 LTC	1,294.51961689 LTC	-0.12%	8
2026-10-09 21:04 — 2026-10-09 21:11	1,294.51961689 LTC	1,296.43968170 LTC	1,296.43968170 LTC	1,294.51961689 LTC	+0.15%	8
2026-10-09 21:12 — 2026-10-09 21:19	1,296.62482343 LTC	1,294.93181185 LTC	1,296.62482343 LTC	1,294.93181185 LTC	-0.13%	8
2026-10-09 21:20 — 2026-10-09 21:27	1,294.93181185 LTC	1,294.60691039 LTC	1,295.03506590 LTC	1,294.28042922 LTC	-0.03%	8
2026-10-09 21:28 — 2026-10-09 21:35	1,294.60691039 LTC	1,296.16012260 LTC	1,296.32592047 LTC	1,294.60691039 LTC	+0.12%	8
2026-10-09 21:36 — 2026-10-09 21:43	1,296.45940794 LTC	1,294.56860759 LTC	1,296.45940794 LTC	1,294.56860759 LTC	-0.15%	8
2026-10-09 21:44 — 2026-10-09 21:51	1,294.86805052 LTC	1,294.59187928 LTC	1,295.20618950 LTC	1,294.59187928 LTC	-0.02%	8
2026-10-09 21:52 — 2026-10-09 21:59	1,294.75858895 LTC	1,295.91023633 LTC	1,295.91023633 LTC	1,294.75858895 LTC	+0.09%	8
2026-10-09 22:00 — 2026-10-09 22:07	1,295.92067343 LTC	1,297.55340644 LTC	1,297.55340644 LTC	1,295.92067343 LTC	+0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	1,297.32036400 LTC	1,296.64492166 LTC	1,297.44755460 LTC	1,296.64492166 LTC	-0.05%	8
2026-10-09 22:16 — 2026-10-09 22:23	1,296.35915383 LTC	1,296.84452294 LTC	1,297.24735490 LTC	1,296.35915383 LTC	+0.04%	8
2026-10-09 22:24 — 2026-10-09 22:31	1,296.94580952 LTC	1,295.90501920 LTC	1,296.94580952 LTC	1,295.90501920 LTC	-0.08%	8
2026-10-09 22:32	1,295.90501920 LTC	1,295.90501920 LTC	1,295.90501920 LTC	1,295.90501920 LTC	—	1