Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 3 saat

Zaman dilimi: 2026-10-09 15:17 — 2026-10-09 18:17 UTC

İlk kaydedilen fiyat: 1,310.57940701 LTC
2026-10-09 15:18 UTC
Son kaydedilen fiyat: 1,299.06160003 LTC
2026-10-09 18:17 UTC
Kaydedilen en yüksek fiyat: 1,311.45825676 LTC
2026-10-09 15:32 UTC
Kaydedilen en düşük fiyat: 1,296.76858602 LTC
2026-10-09 16:19 UTC
Değişim: -11.51780699 LTC
-0.88%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:23.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 15:18 — 2026-10-09 15:19	1,310.57940701 LTC	1,310.48676743 LTC	1,310.57940701 LTC	1,310.48676743 LTC	-0.01%	2
2026-10-09 15:20 — 2026-10-09 15:27	1,310.48676743 LTC	1,311.13882304 LTC	1,311.13882304 LTC	1,310.48676743 LTC	+0.05%	8
2026-10-09 15:28 — 2026-10-09 15:35	1,310.91169742 LTC	1,310.85272097 LTC	1,311.45825676 LTC	1,310.74055301 LTC	0.00%	8
2026-10-09 15:36 — 2026-10-09 15:43	1,309.79006222 LTC	1,308.06564450 LTC	1,309.79006222 LTC	1,307.88478105 LTC	-0.13%	8
2026-10-09 15:44 — 2026-10-09 15:51	1,307.76222359 LTC	1,308.28188814 LTC	1,308.47338628 LTC	1,307.76222359 LTC	+0.04%	8
2026-10-09 15:52 — 2026-10-09 15:59	1,307.81157243 LTC	1,304.57360453 LTC	1,308.23127551 LTC	1,304.57360453 LTC	-0.25%	8
2026-10-09 16:00 — 2026-10-09 16:07	1,302.73770513 LTC	1,301.01794453 LTC	1,303.01341608 LTC	1,301.01794453 LTC	-0.13%	8
2026-10-09 16:08 — 2026-10-09 16:15	1,301.29426957 LTC	1,298.18027440 LTC	1,301.29426957 LTC	1,298.18027440 LTC	-0.24%	8
2026-10-09 16:16 — 2026-10-09 16:23	1,296.77598279 LTC	1,297.62305338 LTC	1,297.62305338 LTC	1,296.76858602 LTC	+0.07%	8
2026-10-09 16:24 — 2026-10-09 16:31	1,298.13001115 LTC	1,300.65686598 LTC	1,300.65686598 LTC	1,298.13001115 LTC	+0.19%	8
2026-10-09 16:32 — 2026-10-09 16:39	1,300.65686598 LTC	1,303.32010140 LTC	1,303.32010140 LTC	1,300.65686598 LTC	+0.20%	8
2026-10-09 16:40 — 2026-10-09 16:47	1,304.06711050 LTC	1,304.58212986 LTC	1,304.58212986 LTC	1,303.73209621 LTC	+0.04%	8
2026-10-09 16:48 — 2026-10-09 16:55	1,303.19897640 LTC	1,301.69845950 LTC	1,303.20939068 LTC	1,301.69845950 LTC	-0.12%	8
2026-10-09 16:56 — 2026-10-09 17:03	1,301.69845950 LTC	1,300.17254118 LTC	1,301.69845950 LTC	1,300.17254118 LTC	-0.12%	8
2026-10-09 17:04 — 2026-10-09 17:11	1,300.47192363 LTC	1,300.08293367 LTC	1,301.72005077 LTC	1,300.08293367 LTC	-0.03%	8
2026-10-09 17:12 — 2026-10-09 17:19	1,300.01915134 LTC	1,301.17088192 LTC	1,301.31586363 LTC	1,299.92440490 LTC	+0.09%	8
2026-10-09 17:20 — 2026-10-09 17:27	1,301.97302053 LTC	1,301.51956697 LTC	1,301.97302053 LTC	1,301.43123288 LTC	-0.03%	8
2026-10-09 17:28 — 2026-10-09 17:35	1,301.35889814 LTC	1,300.75336412 LTC	1,301.61340106 LTC	1,300.58588702 LTC	-0.05%	8
2026-10-09 17:36 — 2026-10-09 17:43	1,300.75336412 LTC	1,300.80599210 LTC	1,300.80599210 LTC	1,299.64705314 LTC	+0.00%	8
2026-10-09 17:44 — 2026-10-09 17:51	1,301.10397815 LTC	1,301.08571224 LTC	1,301.23514454 LTC	1,300.76015762 LTC	0.00%	8
2026-10-09 17:52 — 2026-10-09 17:59	1,301.39055127 LTC	1,299.63882370 LTC	1,301.63790130 LTC	1,299.63882370 LTC	-0.13%	8
2026-10-09 18:00 — 2026-10-09 18:07	1,299.85870222 LTC	1,298.88301463 LTC	1,299.85870222 LTC	1,298.88301463 LTC	-0.08%	8
2026-10-09 18:08 — 2026-10-09 18:15	1,299.26924343 LTC	1,299.02540230 LTC	1,299.26924343 LTC	1,298.31414981 LTC	-0.02%	8
2026-10-09 18:16 — 2026-10-09 18:17	1,299.30145873 LTC	1,299.06160003 LTC	1,299.30145873 LTC	1,299.06160003 LTC	-0.02%	2