Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son 3 saat

Zaman dilimi: 2026-10-31 22:09 — 2026-11-01 01:09 UTC

İlk kaydedilen fiyat: 137,584.34 NZD
2026-10-31 22:10 UTC
Son kaydedilen fiyat: 137,565.04 NZD
2026-11-01 01:09 UTC
Kaydedilen en yüksek fiyat: 137,584.34 NZD
2026-10-31 22:10 UTC
Kaydedilen en düşük fiyat: 137,247.29 NZD
2026-10-31 23:49 UTC
Değişim: -19.31 NZD
-0.01%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:38.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 22:10 — 2026-10-31 22:15	137,584.34 NZD	137,535.34 NZD	137,584.34 NZD	137,535.34 NZD	-0.04%	6
2026-10-31 22:16 — 2026-10-31 22:23	137,524.61 NZD	137,441.37 NZD	137,524.61 NZD	137,441.37 NZD	-0.06%	8
2026-10-31 22:24 — 2026-10-31 22:31	137,441.99 NZD	137,431.36 NZD	137,441.99 NZD	137,402.45 NZD	-0.01%	8
2026-10-31 22:32 — 2026-10-31 22:39	137,437.25 NZD	137,464.49 NZD	137,464.49 NZD	137,427.05 NZD	+0.02%	8
2026-10-31 22:40 — 2026-10-31 22:47	137,463.33 NZD	137,467.29 NZD	137,484.63 NZD	137,463.33 NZD	+0.00%	8
2026-10-31 22:48 — 2026-10-31 22:55	137,467.29 NZD	137,376.58 NZD	137,467.29 NZD	137,376.58 NZD	-0.07%	8
2026-10-31 22:56 — 2026-10-31 23:03	137,360.98 NZD	137,268.10 NZD	137,360.98 NZD	137,259.05 NZD	-0.07%	8
2026-10-31 23:04 — 2026-10-31 23:11	137,271.87 NZD	137,296.61 NZD	137,296.61 NZD	137,271.87 NZD	+0.02%	8
2026-10-31 23:12 — 2026-10-31 23:19	137,312.09 NZD	137,281.42 NZD	137,312.09 NZD	137,268.35 NZD	-0.02%	8
2026-10-31 23:20 — 2026-10-31 23:27	137,273.00 NZD	137,286.50 NZD	137,286.50 NZD	137,273.00 NZD	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	137,307.83 NZD	137,269.41 NZD	137,307.83 NZD	137,269.41 NZD	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	137,271.77 NZD	137,289.22 NZD	137,289.22 NZD	137,271.77 NZD	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	137,292.78 NZD	137,248.42 NZD	137,292.78 NZD	137,247.29 NZD	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	137,258.43 NZD	137,308.38 NZD	137,308.38 NZD	137,258.43 NZD	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	137,317.76 NZD	137,326.11 NZD	137,329.56 NZD	137,317.76 NZD	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	137,275.97 NZD	137,290.49 NZD	137,301.27 NZD	137,275.97 NZD	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	137,286.85 NZD	137,302.56 NZD	137,302.56 NZD	137,252.85 NZD	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	137,302.56 NZD	137,370.52 NZD	137,370.52 NZD	137,302.56 NZD	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:39	137,370.52 NZD	137,484.31 NZD	137,486.55 NZD	137,370.52 NZD	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	137,484.31 NZD	137,458.61 NZD	137,484.31 NZD	137,458.61 NZD	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	137,458.61 NZD	137,473.48 NZD	137,473.48 NZD	137,458.10 NZD	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:03	137,473.94 NZD	137,504.50 NZD	137,513.94 NZD	137,473.94 NZD	+0.02%	8
2026-11-01 01:04 — 2026-11-01 01:09	137,504.50 NZD	137,565.04 NZD	137,565.04 NZD	137,504.50 NZD	+0.04%	6