Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son 3 saat

Zaman dilimi: 2026-10-20 12:18 — 2026-10-20 15:18 UTC

İlk kaydedilen fiyat: 143,209.22 NZD
2026-10-20 12:19 UTC
Son kaydedilen fiyat: 144,701.28 NZD
2026-10-20 15:18 UTC
Kaydedilen en yüksek fiyat: 146,353.59 NZD
2026-10-20 14:59 UTC
Kaydedilen en düşük fiyat: 143,012.81 NZD
2026-10-20 13:35 UTC
Değişim: 1,492.06 NZD
+1.04%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 12:19 — 2026-10-20 12:23	143,209.22 NZD	143,297.24 NZD	143,313.50 NZD	143,209.22 NZD	+0.06%	5
2026-10-20 12:24 — 2026-10-20 12:31	143,233.23 NZD	143,428.16 NZD	143,508.36 NZD	143,233.23 NZD	+0.14%	8
2026-10-20 12:32 — 2026-10-20 12:39	143,404.52 NZD	143,401.02 NZD	143,404.52 NZD	143,299.97 NZD	0.00%	8
2026-10-20 12:40 — 2026-10-20 12:47	143,401.02 NZD	143,566.53 NZD	143,603.82 NZD	143,375.76 NZD	+0.12%	8
2026-10-20 12:48 — 2026-10-20 12:55	143,566.53 NZD	143,613.41 NZD	143,613.41 NZD	143,497.31 NZD	+0.03%	8
2026-10-20 12:56 — 2026-10-20 13:03	143,610.37 NZD	143,493.74 NZD	143,610.37 NZD	143,493.74 NZD	-0.08%	8
2026-10-20 13:04 — 2026-10-20 13:11	143,214.26 NZD	143,228.76 NZD	143,242.99 NZD	143,197.93 NZD	+0.01%	8
2026-10-20 13:12 — 2026-10-20 13:19	143,193.91 NZD	143,246.23 NZD	143,246.23 NZD	143,170.32 NZD	+0.04%	8
2026-10-20 13:20 — 2026-10-20 13:27	143,243.68 NZD	143,206.37 NZD	143,243.68 NZD	143,191.90 NZD	-0.03%	8
2026-10-20 13:28 — 2026-10-20 13:35	143,206.37 NZD	143,012.81 NZD	143,206.37 NZD	143,012.81 NZD	-0.14%	8
2026-10-20 13:36 — 2026-10-20 13:43	143,012.81 NZD	143,496.46 NZD	143,568.85 NZD	143,012.81 NZD	+0.34%	8
2026-10-20 13:44 — 2026-10-20 13:51	143,523.18 NZD	143,729.31 NZD	143,729.31 NZD	143,482.03 NZD	+0.14%	8
2026-10-20 13:52 — 2026-10-20 13:59	143,805.22 NZD	143,911.66 NZD	143,934.93 NZD	143,785.45 NZD	+0.07%	8
2026-10-20 14:00 — 2026-10-20 14:07	144,016.38 NZD	144,884.52 NZD	144,884.52 NZD	144,016.38 NZD	+0.60%	8
2026-10-20 14:08 — 2026-10-20 14:15	144,968.25 NZD	145,947.00 NZD	145,947.00 NZD	144,968.25 NZD	+0.68%	8
2026-10-20 14:16 — 2026-10-20 14:23	146,127.22 NZD	145,732.68 NZD	146,127.22 NZD	145,732.68 NZD	-0.27%	8
2026-10-20 14:24 — 2026-10-20 14:31	145,732.68 NZD	145,797.54 NZD	145,797.54 NZD	145,577.42 NZD	+0.04%	8
2026-10-20 14:32 — 2026-10-20 14:39	145,694.87 NZD	145,965.34 NZD	145,965.34 NZD	145,499.87 NZD	+0.19%	8
2026-10-20 14:40 — 2026-10-20 14:47	145,965.34 NZD	145,917.38 NZD	146,151.83 NZD	145,917.38 NZD	-0.03%	8
2026-10-20 14:48 — 2026-10-20 14:55	145,917.38 NZD	145,892.47 NZD	145,917.38 NZD	145,798.63 NZD	-0.02%	8
2026-10-20 14:56 — 2026-10-20 15:03	145,892.47 NZD	146,297.32 NZD	146,353.59 NZD	145,892.47 NZD	+0.28%	8
2026-10-20 15:04 — 2026-10-20 15:11	145,990.02 NZD	145,979.71 NZD	145,992.68 NZD	145,874.14 NZD	-0.01%	8
2026-10-20 15:12 — 2026-10-20 15:18	145,979.71 NZD	144,701.28 NZD	145,979.71 NZD	144,701.28 NZD	-0.88%	7