Bitcoin Fiyatı CZK (Çek Korunası)

Bitcoin Fiyat Trendi — CZK · Son 3 saat

Zaman dilimi: 2026-10-21 21:14 — 2026-10-22 00:14 UTC

İlk kaydedilen fiyat: 1,828,556.75 CZK
2026-10-21 21:15 UTC
Son kaydedilen fiyat: 1,819,144.09 CZK
2026-10-22 00:14 UTC
Kaydedilen en yüksek fiyat: 1,831,513.78 CZK
2026-10-21 21:55 UTC
Kaydedilen en düşük fiyat: 1,815,128.02 CZK
2026-10-22 00:00 UTC
Değişim: -9,412.65 CZK
-0.51%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:40.

Bitcoin Fiyatı · Çek Korunası (CZK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-21 21:15 — 2026-10-21 21:19	1,828,556.75 CZK	1,828,477.42 CZK	1,828,556.75 CZK	1,828,297.03 CZK	0.00%	5
2026-10-21 21:20 — 2026-10-21 21:27	1,828,578.37 CZK	1,830,067.67 CZK	1,830,067.67 CZK	1,828,424.35 CZK	+0.08%	8
2026-10-21 21:28 — 2026-10-21 21:35	1,830,452.05 CZK	1,831,388.87 CZK	1,831,388.87 CZK	1,830,452.05 CZK	+0.05%	8
2026-10-21 21:36 — 2026-10-21 21:43	1,831,437.32 CZK	1,831,219.79 CZK	1,831,437.32 CZK	1,831,090.54 CZK	-0.01%	8
2026-10-21 21:44 — 2026-10-21 21:51	1,831,470.61 CZK	1,831,213.80 CZK	1,831,470.61 CZK	1,830,715.17 CZK	-0.01%	8
2026-10-21 21:52 — 2026-10-21 21:59	1,831,067.53 CZK	1,831,394.01 CZK	1,831,513.78 CZK	1,831,067.53 CZK	+0.02%	8
2026-10-21 22:00 — 2026-10-21 22:07	1,831,483.51 CZK	1,828,566.68 CZK	1,831,483.51 CZK	1,828,566.68 CZK	-0.16%	8
2026-10-21 22:08 — 2026-10-21 22:15	1,828,566.68 CZK	1,829,897.85 CZK	1,830,300.76 CZK	1,828,566.68 CZK	+0.07%	8
2026-10-21 22:16 — 2026-10-21 22:23	1,829,980.41 CZK	1,826,346.84 CZK	1,829,980.41 CZK	1,826,346.84 CZK	-0.20%	8
2026-10-21 22:24 — 2026-10-21 22:31	1,826,519.33 CZK	1,827,606.58 CZK	1,827,629.60 CZK	1,826,519.33 CZK	+0.06%	8
2026-10-21 22:32 — 2026-10-21 22:39	1,827,110.07 CZK	1,827,392.29 CZK	1,828,225.25 CZK	1,827,110.07 CZK	+0.02%	8
2026-10-21 22:40 — 2026-10-21 22:47	1,827,481.24 CZK	1,824,901.65 CZK	1,827,481.24 CZK	1,824,901.65 CZK	-0.14%	8
2026-10-21 22:48 — 2026-10-21 22:55	1,824,901.65 CZK	1,824,795.11 CZK	1,824,901.65 CZK	1,824,398.57 CZK	-0.01%	8
2026-10-21 22:56 — 2026-10-21 23:03	1,824,795.11 CZK	1,824,182.39 CZK	1,825,416.65 CZK	1,824,083.87 CZK	-0.03%	8
2026-10-21 23:04 — 2026-10-21 23:11	1,824,182.39 CZK	1,821,028.74 CZK	1,824,182.39 CZK	1,820,520.93 CZK	-0.17%	8
2026-10-21 23:12 — 2026-10-21 23:19	1,820,688.40 CZK	1,820,998.08 CZK	1,821,970.71 CZK	1,820,688.40 CZK	+0.02%	8
2026-10-21 23:20 — 2026-10-21 23:27	1,820,998.08 CZK	1,821,288.47 CZK	1,821,701.98 CZK	1,820,877.78 CZK	+0.02%	8
2026-10-21 23:28 — 2026-10-21 23:35	1,821,496.73 CZK	1,820,300.53 CZK	1,821,496.73 CZK	1,819,856.09 CZK	-0.07%	8
2026-10-21 23:36 — 2026-10-21 23:43	1,820,300.53 CZK	1,818,989.40 CZK	1,820,323.08 CZK	1,818,989.40 CZK	-0.07%	8
2026-10-21 23:44 — 2026-10-21 23:51	1,818,989.40 CZK	1,816,933.74 CZK	1,819,154.83 CZK	1,816,933.74 CZK	-0.11%	8
2026-10-21 23:52 — 2026-10-21 23:59	1,816,933.74 CZK	1,816,235.13 CZK	1,817,524.75 CZK	1,815,895.85 CZK	-0.04%	8
2026-10-22 00:00 — 2026-10-22 00:07	1,815,128.02 CZK	1,818,040.83 CZK	1,818,040.83 CZK	1,815,128.02 CZK	+0.16%	8
2026-10-22 00:08 — 2026-10-22 00:14	1,818,957.78 CZK	1,819,144.09 CZK	1,819,449.85 CZK	1,818,957.78 CZK	+0.01%	7