Bitcoin Fiyatı CZK (Çek Korunası)

Bitcoin Fiyat Trendi — CZK · Son 3 saat

Zaman dilimi: 2026-11-12 02:37 — 2026-11-12 05:37 UTC

İlk kaydedilen fiyat: 1,623,529.37 CZK
2026-11-12 02:38 UTC
Son kaydedilen fiyat: 1,617,690.72 CZK
2026-11-12 05:37 UTC
Kaydedilen en yüksek fiyat: 1,625,154.10 CZK
2026-11-12 02:46 UTC
Kaydedilen en düşük fiyat: 1,617,182.66 CZK
2026-11-12 05:19 UTC
Değişim: -5,838.64 CZK
-0.36%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Çek Korunası (CZK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 02:38 — 2026-11-12 02:39	1,623,529.37 CZK	1,624,283.00 CZK	1,624,283.00 CZK	1,623,529.37 CZK	+0.05%	2
2026-11-12 02:40 — 2026-11-12 02:47	1,624,283.00 CZK	1,625,154.10 CZK	1,625,154.10 CZK	1,622,595.59 CZK	+0.05%	8
2026-11-12 02:48 — 2026-11-12 02:55	1,624,439.62 CZK	1,623,795.26 CZK	1,624,872.31 CZK	1,623,795.26 CZK	-0.04%	8
2026-11-12 02:56 — 2026-11-12 03:03	1,623,795.26 CZK	1,623,605.32 CZK	1,623,915.99 CZK	1,623,127.04 CZK	-0.01%	8
2026-11-12 03:04 — 2026-11-12 03:11	1,624,608.79 CZK	1,624,136.94 CZK	1,624,746.02 CZK	1,623,977.97 CZK	-0.03%	8
2026-11-12 03:12 — 2026-11-12 03:19	1,624,075.40 CZK	1,622,050.96 CZK	1,624,075.40 CZK	1,622,028.58 CZK	-0.12%	8
2026-11-12 03:20 — 2026-11-12 03:27	1,623,974.65 CZK	1,623,826.35 CZK	1,624,664.86 CZK	1,623,826.35 CZK	-0.01%	8
2026-11-12 03:28 — 2026-11-12 03:35	1,622,803.12 CZK	1,623,088.26 CZK	1,624,553.21 CZK	1,622,803.12 CZK	+0.02%	8
2026-11-12 03:36 — 2026-11-12 03:43	1,623,088.26 CZK	1,622,661.52 CZK	1,623,413.88 CZK	1,622,446.32 CZK	-0.03%	8
2026-11-12 03:44 — 2026-11-12 03:51	1,622,339.19 CZK	1,623,307.08 CZK	1,623,307.08 CZK	1,622,339.19 CZK	+0.06%	8
2026-11-12 03:52 — 2026-11-12 03:59	1,623,438.52 CZK	1,622,519.17 CZK	1,623,438.52 CZK	1,622,130.84 CZK	-0.06%	8
2026-11-12 04:00 — 2026-11-12 04:07	1,622,519.17 CZK	1,624,399.01 CZK	1,624,399.01 CZK	1,622,519.17 CZK	+0.12%	8
2026-11-12 04:08 — 2026-11-12 04:15	1,624,399.01 CZK	1,624,052.79 CZK	1,624,399.01 CZK	1,623,319.58 CZK	-0.02%	8
2026-11-12 04:16 — 2026-11-12 04:23	1,624,052.79 CZK	1,622,597.52 CZK	1,624,052.79 CZK	1,622,597.52 CZK	-0.09%	8
2026-11-12 04:24 — 2026-11-12 04:31	1,622,559.15 CZK	1,622,174.07 CZK	1,622,589.35 CZK	1,622,064.63 CZK	-0.02%	8
2026-11-12 04:32 — 2026-11-12 04:39	1,621,760.48 CZK	1,620,311.90 CZK	1,621,760.48 CZK	1,620,179.69 CZK	-0.09%	8
2026-11-12 04:40 — 2026-11-12 04:47	1,620,867.19 CZK	1,621,106.75 CZK	1,621,106.75 CZK	1,620,383.22 CZK	+0.01%	8
2026-11-12 04:48 — 2026-11-12 04:55	1,621,745.37 CZK	1,622,454.43 CZK	1,622,619.80 CZK	1,621,745.37 CZK	+0.04%	8
2026-11-12 04:56 — 2026-11-12 05:03	1,622,454.43 CZK	1,620,854.03 CZK	1,622,454.43 CZK	1,620,854.03 CZK	-0.10%	8
2026-11-12 05:04 — 2026-11-12 05:11	1,620,220.05 CZK	1,619,731.81 CZK	1,620,220.05 CZK	1,619,419.08 CZK	-0.03%	8
2026-11-12 05:12 — 2026-11-12 05:19	1,619,731.81 CZK	1,617,182.66 CZK	1,619,976.21 CZK	1,617,182.66 CZK	-0.16%	8
2026-11-12 05:20 — 2026-11-12 05:27	1,617,182.66 CZK	1,618,859.10 CZK	1,618,859.10 CZK	1,617,182.66 CZK	+0.10%	8
2026-11-12 05:28 — 2026-11-12 05:35	1,618,766.86 CZK	1,620,003.60 CZK	1,620,003.60 CZK	1,618,766.86 CZK	+0.08%	8
2026-11-12 05:36 — 2026-11-12 05:37	1,617,690.72 CZK	1,617,690.72 CZK	1,617,690.72 CZK	1,617,690.72 CZK	0.00%	2