Bitcoin Fiyatı CZK (Çek Korunası)

Bitcoin Fiyat Trendi — CZK · Son 3 saat

Zaman dilimi: 2026-10-19 03:26 — 2026-10-19 06:26 UTC

İlk kaydedilen fiyat: 1,788,553.65 CZK
2026-10-19 03:27 UTC
Son kaydedilen fiyat: 1,792,650.76 CZK
2026-10-19 06:26 UTC
Kaydedilen en yüksek fiyat: 1,794,009.07 CZK
2026-10-19 06:22 UTC
Kaydedilen en düşük fiyat: 1,784,890.65 CZK
2026-10-19 03:58 UTC
Değişim: 4,097.12 CZK
+0.23%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Çek Korunası (CZK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 03:27	1,788,553.65 CZK	1,788,553.65 CZK	1,788,553.65 CZK	1,788,553.65 CZK	—	1
2026-10-19 03:28 — 2026-10-19 03:35	1,787,732.51 CZK	1,788,973.54 CZK	1,788,973.54 CZK	1,787,732.51 CZK	+0.07%	8
2026-10-19 03:36 — 2026-10-19 03:43	1,788,655.76 CZK	1,788,222.05 CZK	1,788,731.55 CZK	1,788,222.05 CZK	-0.02%	8
2026-10-19 03:44 — 2026-10-19 03:51	1,786,615.62 CZK	1,786,624.87 CZK	1,786,744.74 CZK	1,786,223.20 CZK	+0.00%	8
2026-10-19 03:52 — 2026-10-19 03:59	1,785,921.72 CZK	1,784,890.65 CZK	1,786,906.21 CZK	1,784,890.65 CZK	-0.06%	8
2026-10-19 04:00 — 2026-10-19 04:07	1,784,927.21 CZK	1,786,181.52 CZK	1,786,285.52 CZK	1,784,927.21 CZK	+0.07%	8
2026-10-19 04:08 — 2026-10-19 04:15	1,786,260.48 CZK	1,786,065.41 CZK	1,786,450.98 CZK	1,786,065.41 CZK	-0.01%	8
2026-10-19 04:16 — 2026-10-19 04:23	1,786,155.35 CZK	1,786,363.49 CZK	1,786,363.49 CZK	1,786,110.56 CZK	+0.01%	8
2026-10-19 04:24 — 2026-10-19 04:31	1,787,339.71 CZK	1,786,394.96 CZK	1,787,339.71 CZK	1,786,394.96 CZK	-0.05%	8
2026-10-19 04:32 — 2026-10-19 04:39	1,786,394.96 CZK	1,788,839.53 CZK	1,788,839.53 CZK	1,786,394.96 CZK	+0.14%	8
2026-10-19 04:40 — 2026-10-19 04:47	1,788,930.61 CZK	1,790,829.24 CZK	1,790,829.24 CZK	1,788,930.61 CZK	+0.11%	8
2026-10-19 04:48 — 2026-10-19 04:55	1,790,829.24 CZK	1,792,544.20 CZK	1,793,519.69 CZK	1,790,829.24 CZK	+0.10%	8
2026-10-19 04:56 — 2026-10-19 05:03	1,792,544.20 CZK	1,789,832.45 CZK	1,792,808.68 CZK	1,789,832.45 CZK	-0.15%	8
2026-10-19 05:04 — 2026-10-19 05:11	1,788,371.71 CZK	1,789,899.06 CZK	1,789,899.06 CZK	1,787,909.69 CZK	+0.09%	8
2026-10-19 05:12 — 2026-10-19 05:19	1,789,799.63 CZK	1,789,204.07 CZK	1,789,799.63 CZK	1,789,204.07 CZK	-0.03%	8
2026-10-19 05:20 — 2026-10-19 05:27	1,789,080.68 CZK	1,789,340.43 CZK	1,789,579.22 CZK	1,789,080.68 CZK	+0.01%	8
2026-10-19 05:28 — 2026-10-19 05:35	1,789,340.43 CZK	1,791,580.41 CZK	1,792,183.59 CZK	1,789,340.43 CZK	+0.13%	8
2026-10-19 05:36 — 2026-10-19 05:43	1,791,580.41 CZK	1,790,837.92 CZK	1,791,630.71 CZK	1,790,837.92 CZK	-0.04%	8
2026-10-19 05:44 — 2026-10-19 05:51	1,790,650.99 CZK	1,789,989.84 CZK	1,790,650.99 CZK	1,789,811.51 CZK	-0.04%	8
2026-10-19 05:52 — 2026-10-19 05:59	1,790,172.42 CZK	1,791,828.77 CZK	1,791,828.77 CZK	1,789,999.96 CZK	+0.09%	8
2026-10-19 06:00 — 2026-10-19 06:07	1,791,320.05 CZK	1,792,775.34 CZK	1,793,090.29 CZK	1,791,320.05 CZK	+0.08%	8
2026-10-19 06:08 — 2026-10-19 06:15	1,793,132.43 CZK	1,793,258.00 CZK	1,793,451.53 CZK	1,792,700.94 CZK	+0.01%	8
2026-10-19 06:16 — 2026-10-19 06:23	1,793,258.00 CZK	1,794,009.07 CZK	1,794,009.07 CZK	1,792,891.46 CZK	+0.04%	8
2026-10-19 06:24 — 2026-10-19 06:26	1,792,701.89 CZK	1,792,650.76 CZK	1,792,701.89 CZK	1,792,650.76 CZK	0.00%	3