Bitcoin Fiyatı CZK (Çek Korunası)

Bitcoin Fiyat Trendi — CZK · Son 3 saat

Zaman dilimi: 2026-11-12 20:07 — 2026-11-12 23:07 UTC

İlk kaydedilen fiyat: 1,578,608.10 CZK
2026-11-12 20:07 UTC
Son kaydedilen fiyat: 1,574,038.00 CZK
2026-11-12 23:06 UTC
Kaydedilen en yüksek fiyat: 1,578,608.10 CZK
2026-11-12 20:07 UTC
Kaydedilen en düşük fiyat: 1,571,881.82 CZK
2026-11-12 22:53 UTC
Değişim: -4,570.10 CZK
-0.29%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Çek Korunası (CZK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 20:07	1,578,608.10 CZK	1,578,608.10 CZK	1,578,608.10 CZK	1,578,608.10 CZK	—	1
2026-11-12 20:08 — 2026-11-12 20:15	1,578,608.10 CZK	1,577,548.81 CZK	1,578,608.10 CZK	1,577,481.74 CZK	-0.07%	8
2026-11-12 20:16 — 2026-11-12 20:23	1,577,190.25 CZK	1,576,905.01 CZK	1,577,190.25 CZK	1,575,984.36 CZK	-0.02%	8
2026-11-12 20:24 — 2026-11-12 20:31	1,577,274.93 CZK	1,575,600.67 CZK	1,577,274.93 CZK	1,575,600.67 CZK	-0.11%	8
2026-11-12 20:32 — 2026-11-12 20:39	1,574,838.39 CZK	1,574,253.55 CZK	1,574,838.39 CZK	1,573,566.70 CZK	-0.04%	8
2026-11-12 20:40 — 2026-11-12 20:47	1,574,253.55 CZK	1,575,086.48 CZK	1,575,086.48 CZK	1,573,777.75 CZK	+0.05%	8
2026-11-12 20:48 — 2026-11-12 20:55	1,575,086.48 CZK	1,576,550.03 CZK	1,576,822.75 CZK	1,575,086.48 CZK	+0.09%	8
2026-11-12 20:56 — 2026-11-12 21:03	1,575,921.01 CZK	1,574,847.50 CZK	1,575,921.01 CZK	1,574,665.20 CZK	-0.07%	8
2026-11-12 21:04 — 2026-11-12 21:11	1,575,076.26 CZK	1,573,613.02 CZK	1,575,076.26 CZK	1,572,976.39 CZK	-0.09%	8
2026-11-12 21:12 — 2026-11-12 21:19	1,574,213.93 CZK	1,576,202.52 CZK	1,576,202.52 CZK	1,574,213.93 CZK	+0.13%	8
2026-11-12 21:20 — 2026-11-12 21:27	1,577,015.38 CZK	1,577,313.52 CZK	1,577,313.52 CZK	1,576,015.66 CZK	+0.02%	8
2026-11-12 21:28 — 2026-11-12 21:35	1,577,902.68 CZK	1,576,850.69 CZK	1,578,290.06 CZK	1,576,850.69 CZK	-0.07%	8
2026-11-12 21:36 — 2026-11-12 21:43	1,576,792.35 CZK	1,577,381.38 CZK	1,577,381.38 CZK	1,575,702.47 CZK	+0.04%	8
2026-11-12 21:44 — 2026-11-12 21:51	1,577,307.48 CZK	1,577,193.75 CZK	1,577,409.74 CZK	1,576,939.67 CZK	-0.01%	8
2026-11-12 21:52 — 2026-11-12 21:59	1,577,355.10 CZK	1,577,233.92 CZK	1,577,355.10 CZK	1,576,567.65 CZK	-0.01%	8
2026-11-12 22:00 — 2026-11-12 22:07	1,577,156.96 CZK	1,576,062.12 CZK	1,577,156.96 CZK	1,575,861.46 CZK	-0.07%	8
2026-11-12 22:08 — 2026-11-12 22:15	1,576,062.12 CZK	1,575,152.51 CZK	1,576,154.54 CZK	1,575,152.51 CZK	-0.06%	8
2026-11-12 22:16 — 2026-11-12 22:23	1,574,506.47 CZK	1,574,039.59 CZK	1,574,506.47 CZK	1,572,930.48 CZK	-0.03%	8
2026-11-12 22:24 — 2026-11-12 22:31	1,573,636.41 CZK	1,575,391.01 CZK	1,575,400.22 CZK	1,573,636.41 CZK	+0.11%	8
2026-11-12 22:32 — 2026-11-12 22:39	1,575,452.67 CZK	1,574,117.51 CZK	1,575,452.67 CZK	1,574,117.51 CZK	-0.08%	8
2026-11-12 22:40 — 2026-11-12 22:47	1,574,187.98 CZK	1,573,789.87 CZK	1,575,057.04 CZK	1,573,789.87 CZK	-0.03%	8
2026-11-12 22:48 — 2026-11-12 22:55	1,573,648.14 CZK	1,573,400.77 CZK	1,573,995.46 CZK	1,571,881.82 CZK	-0.02%	8
2026-11-12 22:56 — 2026-11-12 23:03	1,573,400.77 CZK	1,572,453.51 CZK	1,574,323.22 CZK	1,572,453.51 CZK	-0.06%	8
2026-11-12 23:04 — 2026-11-12 23:06	1,573,584.86 CZK	1,574,038.00 CZK	1,574,038.00 CZK	1,573,584.86 CZK	+0.03%	3