Bitcoin Fiyatı CZK (Çek Korunası)

Bitcoin Fiyat Trendi — CZK · Son 3 saat

Zaman dilimi: 2026-10-20 15:01 — 2026-10-20 18:01 UTC

İlk kaydedilen fiyat: 1,798,035.87 CZK
2026-10-20 15:02 UTC
Son kaydedilen fiyat: 1,789,354.26 CZK
2026-10-20 18:01 UTC
Kaydedilen en yüksek fiyat: 1,798,035.87 CZK
2026-10-20 15:02 UTC
Kaydedilen en düşük fiyat: 1,778,735.17 CZK
2026-10-20 15:17 UTC
Değişim: -8,681.61 CZK
-0.48%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Çek Korunası (CZK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 15:02 — 2026-10-20 15:03	1,798,035.87 CZK	1,798,035.87 CZK	1,798,035.87 CZK	1,798,035.87 CZK	0.00%	2
2026-10-20 15:04 — 2026-10-20 15:11	1,794,259.15 CZK	1,794,624.25 CZK	1,794,783.76 CZK	1,792,834.93 CZK	+0.02%	8
2026-10-20 15:12 — 2026-10-20 15:19	1,794,624.25 CZK	1,784,959.88 CZK	1,794,624.25 CZK	1,778,735.17 CZK	-0.54%	8
2026-10-20 15:20 — 2026-10-20 15:27	1,785,349.53 CZK	1,780,520.35 CZK	1,785,349.53 CZK	1,780,520.35 CZK	-0.27%	8
2026-10-20 15:28 — 2026-10-20 15:35	1,781,826.71 CZK	1,781,440.55 CZK	1,784,014.41 CZK	1,781,440.55 CZK	-0.02%	8
2026-10-20 15:36 — 2026-10-20 15:43	1,782,781.65 CZK	1,785,018.73 CZK	1,785,018.73 CZK	1,782,781.65 CZK	+0.13%	8
2026-10-20 15:44 — 2026-10-20 15:51	1,787,067.89 CZK	1,782,204.73 CZK	1,787,067.89 CZK	1,781,553.69 CZK	-0.27%	8
2026-10-20 15:52 — 2026-10-20 15:59	1,782,204.73 CZK	1,784,041.89 CZK	1,784,137.92 CZK	1,782,204.73 CZK	+0.10%	8
2026-10-20 16:00 — 2026-10-20 16:07	1,784,427.49 CZK	1,786,198.03 CZK	1,786,269.67 CZK	1,784,427.49 CZK	+0.10%	8
2026-10-20 16:08 — 2026-10-20 16:15	1,787,055.91 CZK	1,783,804.34 CZK	1,787,325.48 CZK	1,783,804.34 CZK	-0.18%	8
2026-10-20 16:16 — 2026-10-20 16:23	1,783,867.09 CZK	1,781,401.52 CZK	1,784,769.75 CZK	1,781,401.52 CZK	-0.14%	8
2026-10-20 16:24 — 2026-10-20 16:31	1,782,941.62 CZK	1,783,235.46 CZK	1,783,235.46 CZK	1,781,541.50 CZK	+0.02%	8
2026-10-20 16:32 — 2026-10-20 16:39	1,783,811.40 CZK	1,786,741.46 CZK	1,786,874.85 CZK	1,783,811.40 CZK	+0.16%	8
2026-10-20 16:40 — 2026-10-20 16:47	1,786,741.46 CZK	1,784,836.55 CZK	1,786,741.46 CZK	1,784,741.20 CZK	-0.11%	8
2026-10-20 16:48 — 2026-10-20 16:55	1,784,889.00 CZK	1,790,092.56 CZK	1,790,092.56 CZK	1,784,889.00 CZK	+0.29%	8
2026-10-20 16:56 — 2026-10-20 17:03	1,790,092.56 CZK	1,789,288.81 CZK	1,790,092.56 CZK	1,789,003.84 CZK	-0.04%	8
2026-10-20 17:04 — 2026-10-20 17:11	1,788,055.44 CZK	1,790,789.16 CZK	1,790,789.16 CZK	1,788,055.44 CZK	+0.15%	8
2026-10-20 17:12 — 2026-10-20 17:19	1,791,547.91 CZK	1,789,538.40 CZK	1,791,547.91 CZK	1,789,538.40 CZK	-0.11%	8
2026-10-20 17:20 — 2026-10-20 17:27	1,788,525.19 CZK	1,788,978.10 CZK	1,788,988.28 CZK	1,788,525.19 CZK	+0.03%	8
2026-10-20 17:28 — 2026-10-20 17:35	1,788,590.38 CZK	1,788,458.89 CZK	1,789,053.03 CZK	1,788,458.89 CZK	-0.01%	8
2026-10-20 17:36 — 2026-10-20 17:43	1,788,126.94 CZK	1,789,737.68 CZK	1,789,737.68 CZK	1,787,463.21 CZK	+0.09%	8
2026-10-20 17:44 — 2026-10-20 17:51	1,789,934.26 CZK	1,791,594.80 CZK	1,791,594.80 CZK	1,789,609.67 CZK	+0.09%	8
2026-10-20 17:52 — 2026-10-20 17:59	1,791,115.31 CZK	1,788,899.51 CZK	1,791,115.31 CZK	1,788,899.51 CZK	-0.12%	8
2026-10-20 18:00 — 2026-10-20 18:01	1,788,899.51 CZK	1,789,354.26 CZK	1,789,354.26 CZK	1,788,899.51 CZK	+0.03%	2