Bitcoin Fiyatı BDT (Bangladeş Takası)

Bitcoin Fiyat Trendi — BDT · Son 3 saat

Zaman dilimi: 2026-10-10 01:03 — 2026-10-10 04:03 UTC

İlk kaydedilen fiyat: 10,171,613.65 BDT
2026-10-10 01:04 UTC
Son kaydedilen fiyat: 10,176,369.32 BDT
2026-10-10 04:03 UTC
Kaydedilen en yüksek fiyat: 10,190,839.05 BDT
2026-10-10 01:52 UTC
Kaydedilen en düşük fiyat: 10,171,613.65 BDT
2026-10-10 01:04 UTC
Değişim: 4,755.67 BDT
+0.05%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Bangladeş Takası (BDT)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 01:04 — 2026-10-10 01:11	10,171,613.65 BDT	10,175,504.86 BDT	10,175,578.29 BDT	10,171,613.65 BDT	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	10,175,344.54 BDT	10,183,669.61 BDT	10,185,589.66 BDT	10,175,344.54 BDT	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	10,183,501.80 BDT	10,179,664.05 BDT	10,183,501.80 BDT	10,179,664.05 BDT	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	10,178,844.19 BDT	10,177,593.40 BDT	10,187,847.05 BDT	10,177,593.40 BDT	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	10,177,593.40 BDT	10,182,619.87 BDT	10,182,619.87 BDT	10,176,918.55 BDT	+0.05%	8
2026-10-10 01:44 — 2026-10-10 01:51	10,185,359.31 BDT	10,189,720.22 BDT	10,189,720.22 BDT	10,183,671.72 BDT	+0.04%	8
2026-10-10 01:52 — 2026-10-10 01:59	10,190,839.05 BDT	10,188,762.07 BDT	10,190,839.05 BDT	10,187,435.57 BDT	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	10,188,762.07 BDT	10,186,182.78 BDT	10,188,762.07 BDT	10,186,010.80 BDT	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	10,186,182.78 BDT	10,188,185.79 BDT	10,190,834.03 BDT	10,186,182.78 BDT	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:23	10,188,185.79 BDT	10,185,219.01 BDT	10,188,185.79 BDT	10,185,219.01 BDT	-0.03%	8
2026-10-10 02:24 — 2026-10-10 02:31	10,184,962.70 BDT	10,181,037.92 BDT	10,184,962.70 BDT	10,180,729.54 BDT	-0.04%	8
2026-10-10 02:32 — 2026-10-10 02:39	10,180,778.26 BDT	10,182,572.50 BDT	10,182,572.50 BDT	10,180,660.09 BDT	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:47	10,184,953.17 BDT	10,180,255.42 BDT	10,186,398.96 BDT	10,180,255.42 BDT	-0.05%	8
2026-10-10 02:48 — 2026-10-10 02:55	10,179,079.59 BDT	10,181,823.48 BDT	10,182,173.28 BDT	10,179,079.59 BDT	+0.03%	8
2026-10-10 02:56 — 2026-10-10 03:03	10,180,685.17 BDT	10,178,863.13 BDT	10,181,890.51 BDT	10,178,863.13 BDT	-0.02%	8
2026-10-10 03:04 — 2026-10-10 03:11	10,178,863.13 BDT	10,177,600.85 BDT	10,181,282.88 BDT	10,177,600.85 BDT	-0.01%	8
2026-10-10 03:12 — 2026-10-10 03:19	10,177,242.42 BDT	10,174,812.46 BDT	10,177,291.75 BDT	10,174,812.46 BDT	-0.02%	8
2026-10-10 03:20 — 2026-10-10 03:27	10,174,812.46 BDT	10,174,425.07 BDT	10,174,957.12 BDT	10,174,425.07 BDT	0.00%	8
2026-10-10 03:28 — 2026-10-10 03:35	10,175,514.33 BDT	10,175,671.70 BDT	10,175,891.86 BDT	10,175,514.33 BDT	+0.00%	8
2026-10-10 03:36 — 2026-10-10 03:43	10,175,641.17 BDT	10,172,389.40 BDT	10,175,641.17 BDT	10,172,389.40 BDT	-0.03%	8
2026-10-10 03:44 — 2026-10-10 03:51	10,172,536.19 BDT	10,175,674.62 BDT	10,175,674.62 BDT	10,172,437.28 BDT	+0.03%	8
2026-10-10 03:52 — 2026-10-10 03:59	10,175,868.99 BDT	10,175,321.09 BDT	10,175,868.99 BDT	10,174,518.27 BDT	-0.01%	8
2026-10-10 04:00 — 2026-10-10 04:03	10,175,770.33 BDT	10,176,369.32 BDT	10,176,369.32 BDT	10,175,770.33 BDT	+0.01%	4