Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 3 saat

Zaman dilimi: 2026-10-09 15:09 — 2026-10-09 18:09 UTC

İlk kaydedilen fiyat: 13,116,824 JPY
2026-10-09 15:10 UTC
Son kaydedilen fiyat: 13,077,367 JPY
2026-10-09 18:09 UTC
Kaydedilen en yüksek fiyat: 13,138,222 JPY
2026-10-09 15:48 UTC
Kaydedilen en düşük fiyat: 13,057,835 JPY
2026-10-09 17:27 UTC
Değişim: -39,456 JPY
-0.30%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:23.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 15:10 — 2026-10-09 15:11	13,116,824 JPY	13,116,824 JPY	13,116,824 JPY	13,116,824 JPY	0.00%	2
2026-10-09 15:12 — 2026-10-09 15:19	13,111,536 JPY	13,117,837 JPY	13,122,923 JPY	13,111,536 JPY	+0.05%	8
2026-10-09 15:20 — 2026-10-09 15:27	13,117,837 JPY	13,119,632 JPY	13,125,283 JPY	13,117,837 JPY	+0.01%	8
2026-10-09 15:28 — 2026-10-09 15:35	13,118,636 JPY	13,134,869 JPY	13,134,869 JPY	13,118,152 JPY	+0.12%	8
2026-10-09 15:36 — 2026-10-09 15:43	13,124,673 JPY	13,134,049 JPY	13,134,049 JPY	13,123,709 JPY	+0.07%	8
2026-10-09 15:44 — 2026-10-09 15:51	13,137,635 JPY	13,133,170 JPY	13,138,222 JPY	13,131,943 JPY	-0.03%	8
2026-10-09 15:52 — 2026-10-09 15:59	13,132,833 JPY	13,107,844 JPY	13,132,833 JPY	13,107,844 JPY	-0.19%	8
2026-10-09 16:00 — 2026-10-09 16:07	13,115,670 JPY	13,105,623 JPY	13,115,670 JPY	13,098,719 JPY	-0.08%	8
2026-10-09 16:08 — 2026-10-09 16:15	13,112,668 JPY	13,112,447 JPY	13,112,668 JPY	13,107,875 JPY	0.00%	8
2026-10-09 16:16 — 2026-10-09 16:23	13,117,763 JPY	13,115,552 JPY	13,125,806 JPY	13,115,552 JPY	-0.02%	8
2026-10-09 16:24 — 2026-10-09 16:31	13,110,728 JPY	13,088,873 JPY	13,110,728 JPY	13,088,873 JPY	-0.17%	8
2026-10-09 16:32 — 2026-10-09 16:39	13,088,873 JPY	13,099,957 JPY	13,100,605 JPY	13,088,873 JPY	+0.08%	8
2026-10-09 16:40 — 2026-10-09 16:47	13,095,780 JPY	13,086,651 JPY	13,095,780 JPY	13,086,651 JPY	-0.07%	8
2026-10-09 16:48 — 2026-10-09 16:55	13,096,015 JPY	13,096,581 JPY	13,102,618 JPY	13,094,601 JPY	+0.00%	8
2026-10-09 16:56 — 2026-10-09 17:03	13,096,581 JPY	13,091,728 JPY	13,096,609 JPY	13,089,360 JPY	-0.04%	8
2026-10-09 17:04 — 2026-10-09 17:11	13,088,231 JPY	13,081,192 JPY	13,088,231 JPY	13,078,930 JPY	-0.05%	8
2026-10-09 17:12 — 2026-10-09 17:19	13,077,068 JPY	13,068,952 JPY	13,077,068 JPY	13,068,952 JPY	-0.06%	8
2026-10-09 17:20 — 2026-10-09 17:27	13,075,297 JPY	13,057,835 JPY	13,075,297 JPY	13,057,835 JPY	-0.13%	8
2026-10-09 17:28 — 2026-10-09 17:35	13,061,180 JPY	13,069,209 JPY	13,077,569 JPY	13,061,180 JPY	+0.06%	8
2026-10-09 17:36 — 2026-10-09 17:43	13,069,209 JPY	13,077,239 JPY	13,080,570 JPY	13,069,209 JPY	+0.06%	8
2026-10-09 17:44 — 2026-10-09 17:51	13,082,489 JPY	13,075,479 JPY	13,082,489 JPY	13,071,295 JPY	-0.05%	8
2026-10-09 17:52 — 2026-10-09 17:59	13,075,754 JPY	13,084,727 JPY	13,084,727 JPY	13,075,754 JPY	+0.07%	8
2026-10-09 18:00 — 2026-10-09 18:07	13,083,819 JPY	13,075,496 JPY	13,083,819 JPY	13,075,240 JPY	-0.06%	8
2026-10-09 18:08 — 2026-10-09 18:09	13,077,367 JPY	13,077,367 JPY	13,077,367 JPY	13,077,367 JPY	0.00%	2