Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 3 saat

Zaman dilimi: 2026-10-11 00:03 — 2026-10-11 03:03 UTC

İlk kaydedilen fiyat: 13,126,472 JPY
2026-10-11 00:04 UTC
Son kaydedilen fiyat: 13,141,379 JPY
2026-10-11 03:03 UTC
Kaydedilen en yüksek fiyat: 13,147,962 JPY
2026-10-11 02:45 UTC
Kaydedilen en düşük fiyat: 13,119,399 JPY
2026-10-11 01:00 UTC
Değişim: 14,907 JPY
+0.11%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 00:04 — 2026-10-11 00:07	13,126,472 JPY	13,126,072 JPY	13,126,861 JPY	13,126,072 JPY	0.00%	4
2026-10-11 00:08 — 2026-10-11 00:15	13,126,072 JPY	13,130,328 JPY	13,130,328 JPY	13,126,072 JPY	+0.03%	8
2026-10-11 00:16 — 2026-10-11 00:23	13,130,328 JPY	13,126,032 JPY	13,130,763 JPY	13,126,032 JPY	-0.03%	8
2026-10-11 00:24 — 2026-10-11 00:31	13,126,081 JPY	13,123,554 JPY	13,126,081 JPY	13,123,554 JPY	-0.02%	8
2026-10-11 00:32 — 2026-10-11 00:39	13,122,911 JPY	13,123,453 JPY	13,123,512 JPY	13,122,556 JPY	+0.00%	8
2026-10-11 00:40 — 2026-10-11 00:47	13,123,453 JPY	13,120,513 JPY	13,123,468 JPY	13,120,513 JPY	-0.02%	8
2026-10-11 00:48 — 2026-10-11 00:55	13,120,513 JPY	13,122,021 JPY	13,124,211 JPY	13,120,513 JPY	+0.01%	8
2026-10-11 00:56 — 2026-10-11 01:03	13,122,021 JPY	13,120,647 JPY	13,122,021 JPY	13,119,399 JPY	-0.01%	8
2026-10-11 01:04 — 2026-10-11 01:11	13,120,647 JPY	13,122,080 JPY	13,122,080 JPY	13,119,435 JPY	+0.01%	8
2026-10-11 01:12 — 2026-10-11 01:19	13,124,133 JPY	13,128,635 JPY	13,128,635 JPY	13,123,232 JPY	+0.03%	8
2026-10-11 01:20 — 2026-10-11 01:27	13,129,097 JPY	13,127,912 JPY	13,129,804 JPY	13,127,912 JPY	-0.01%	8
2026-10-11 01:28 — 2026-10-11 01:35	13,127,742 JPY	13,131,545 JPY	13,131,545 JPY	13,127,742 JPY	+0.03%	8
2026-10-11 01:36 — 2026-10-11 01:43	13,133,278 JPY	13,135,566 JPY	13,137,293 JPY	13,133,278 JPY	+0.02%	8
2026-10-11 01:44 — 2026-10-11 01:51	13,129,889 JPY	13,130,353 JPY	13,130,353 JPY	13,128,986 JPY	+0.00%	8
2026-10-11 01:52 — 2026-10-11 01:59	13,132,012 JPY	13,129,807 JPY	13,132,140 JPY	13,129,629 JPY	-0.02%	8
2026-10-11 02:00 — 2026-10-11 02:07	13,129,807 JPY	13,129,891 JPY	13,130,821 JPY	13,129,129 JPY	+0.00%	8
2026-10-11 02:08 — 2026-10-11 02:15	13,130,219 JPY	13,133,790 JPY	13,133,790 JPY	13,130,219 JPY	+0.03%	8
2026-10-11 02:16 — 2026-10-11 02:23	13,133,790 JPY	13,133,389 JPY	13,134,226 JPY	13,133,271 JPY	0.00%	8
2026-10-11 02:24 — 2026-10-11 02:31	13,133,738 JPY	13,133,935 JPY	13,137,401 JPY	13,133,738 JPY	+0.00%	8
2026-10-11 02:32 — 2026-10-11 02:39	13,133,935 JPY	13,139,233 JPY	13,139,233 JPY	13,133,935 JPY	+0.04%	8
2026-10-11 02:40 — 2026-10-11 02:47	13,139,065 JPY	13,145,930 JPY	13,147,962 JPY	13,139,065 JPY	+0.05%	8
2026-10-11 02:48 — 2026-10-11 02:55	13,145,930 JPY	13,143,070 JPY	13,145,930 JPY	13,143,070 JPY	-0.02%	8
2026-10-11 02:56 — 2026-10-11 03:03	13,143,070 JPY	13,141,379 JPY	13,143,295 JPY	13,141,379 JPY	-0.01%	8