Bitcoin Fiyatı DOT (Polkadot)

Bitcoin Fiyat Trendi — DOT · Son 3 saat

Zaman dilimi: 2026-10-09 15:03 — 2026-10-09 18:03 UTC

İlk kaydedilen fiyat: 71,290.33891122 DOT
2026-10-09 15:04 UTC
Son kaydedilen fiyat: 68,529.81972865 DOT
2026-10-09 18:03 UTC
Kaydedilen en yüksek fiyat: 71,385.79634133 DOT
2026-10-09 15:07 UTC
Kaydedilen en düşük fiyat: 67,823.45463690 DOT
2026-10-09 17:11 UTC
Değişim: -2,760.51918258 DOT
-3.87%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:23.

Bitcoin Fiyatı · Polkadot (DOT)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 15:04 — 2026-10-09 15:11	71,290.33891122 DOT	71,218.43133689 DOT	71,385.79634133 DOT	71,218.43133689 DOT	-0.10%	8
2026-10-09 15:12 — 2026-10-09 15:19	71,253.97351767 DOT	71,245.98340233 DOT	71,253.97351767 DOT	71,183.07359880 DOT	-0.01%	8
2026-10-09 15:20 — 2026-10-09 15:27	71,245.98340233 DOT	71,311.96334824 DOT	71,311.96334824 DOT	71,134.77475922 DOT	+0.09%	8
2026-10-09 15:28 — 2026-10-09 15:35	71,309.47406246 DOT	70,915.96043995 DOT	71,309.47406246 DOT	70,915.96043995 DOT	-0.55%	8
2026-10-09 15:36 — 2026-10-09 15:43	70,923.07001612 DOT	70,786.34016336 DOT	70,923.07001612 DOT	70,786.34016336 DOT	-0.19%	8
2026-10-09 15:44 — 2026-10-09 15:51	70,751.47852000 DOT	70,762.47614156 DOT	70,762.47614156 DOT	70,711.28544833 DOT	+0.02%	8
2026-10-09 15:52 — 2026-10-09 15:59	70,646.25964486 DOT	69,588.51828292 DOT	70,646.25964486 DOT	69,588.51828292 DOT	-1.50%	8
2026-10-09 16:00 — 2026-10-09 16:07	69,724.27513789 DOT	69,284.70591622 DOT	69,724.27513789 DOT	69,284.70591622 DOT	-0.63%	8
2026-10-09 16:08 — 2026-10-09 16:15	69,431.01854508 DOT	69,528.12565352 DOT	69,690.33093856 DOT	69,327.21157711 DOT	+0.14%	8
2026-10-09 16:16 — 2026-10-09 16:23	69,196.41384431 DOT	68,529.32948269 DOT	69,196.41384431 DOT	68,359.68789447 DOT	-0.96%	8
2026-10-09 16:24 — 2026-10-09 16:31	68,630.62074416 DOT	68,623.50016478 DOT	68,762.16007132 DOT	68,544.94338361 DOT	-0.01%	8
2026-10-09 16:32 — 2026-10-09 16:39	68,623.50016478 DOT	68,714.42865438 DOT	68,805.64045216 DOT	68,623.50016478 DOT	+0.13%	8
2026-10-09 16:40 — 2026-10-09 16:47	68,774.03166954 DOT	68,771.92871736 DOT	68,783.00004198 DOT	68,744.57204438 DOT	0.00%	8
2026-10-09 16:48 — 2026-10-09 16:55	68,771.68148730 DOT	68,549.33907622 DOT	68,771.68148730 DOT	68,534.28968468 DOT	-0.32%	8
2026-10-09 16:56 — 2026-10-09 17:03	68,549.33907622 DOT	68,204.76287171 DOT	68,549.33907622 DOT	68,146.83280979 DOT	-0.50%	8
2026-10-09 17:04 — 2026-10-09 17:11	68,115.45463673 DOT	67,823.45463690 DOT	68,198.41231524 DOT	67,823.45463690 DOT	-0.43%	8
2026-10-09 17:12 — 2026-10-09 17:19	67,846.08312161 DOT	68,103.59669025 DOT	68,279.60455988 DOT	67,846.08312161 DOT	+0.38%	8
2026-10-09 17:20 — 2026-10-09 17:27	68,242.52824479 DOT	68,644.39940024 DOT	68,644.39940024 DOT	68,188.47005994 DOT	+0.59%	8
2026-10-09 17:28 — 2026-10-09 17:35	68,609.10391402 DOT	68,814.38431503 DOT	68,840.68823182 DOT	68,609.10391402 DOT	+0.30%	8
2026-10-09 17:36 — 2026-10-09 17:43	68,814.38431503 DOT	68,775.05373346 DOT	68,847.00434908 DOT	68,728.99402037 DOT	-0.06%	8
2026-10-09 17:44 — 2026-10-09 17:51	68,615.42941991 DOT	69,048.03658378 DOT	69,048.03658378 DOT	68,615.42941991 DOT	+0.63%	8
2026-10-09 17:52 — 2026-10-09 17:59	69,142.41630142 DOT	68,663.34471089 DOT	69,142.41630142 DOT	68,663.34471089 DOT	-0.69%	8
2026-10-09 18:00 — 2026-10-09 18:03	68,579.17495784 DOT	68,529.81972865 DOT	68,624.31053899 DOT	68,529.81972865 DOT	-0.07%	4