Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 3 saat

Zaman dilimi: 2026-11-09 15:20 — 2026-11-09 18:20 UTC

İlk kaydedilen fiyat: 23,304.374 KWD
2026-11-09 15:20 UTC
Son kaydedilen fiyat: 23,219.935 KWD
2026-11-09 18:19 UTC
Kaydedilen en yüksek fiyat: 23,467.955 KWD
2026-11-09 16:00 UTC
Kaydedilen en düşük fiyat: 23,169.741 KWD
2026-11-09 17:44 UTC
Değişim: -84.439 KWD
-0.36%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 15:20 — 2026-11-09 15:27	23,304.374 KWD	23,318.889 KWD	23,364.226 KWD	23,304.374 KWD	+0.06%	8
2026-11-09 15:28 — 2026-11-09 15:35	23,341.191 KWD	23,362.426 KWD	23,362.426 KWD	23,332.240 KWD	+0.09%	8
2026-11-09 15:36 — 2026-11-09 15:43	23,362.426 KWD	23,411.198 KWD	23,411.198 KWD	23,362.426 KWD	+0.21%	8
2026-11-09 15:44 — 2026-11-09 15:51	23,411.198 KWD	23,450.516 KWD	23,463.838 KWD	23,411.198 KWD	+0.17%	8
2026-11-09 15:52 — 2026-11-09 15:59	23,450.516 KWD	23,462.151 KWD	23,464.951 KWD	23,450.516 KWD	+0.05%	8
2026-11-09 16:00 — 2026-11-09 16:07	23,467.955 KWD	23,417.307 KWD	23,467.955 KWD	23,417.307 KWD	-0.22%	8
2026-11-09 16:08 — 2026-11-09 16:15	23,384.648 KWD	23,357.117 KWD	23,384.648 KWD	23,343.749 KWD	-0.12%	8
2026-11-09 16:16 — 2026-11-09 16:23	23,343.003 KWD	23,321.155 KWD	23,343.003 KWD	23,321.155 KWD	-0.09%	8
2026-11-09 16:24 — 2026-11-09 16:31	23,326.783 KWD	23,246.957 KWD	23,330.094 KWD	23,246.957 KWD	-0.34%	8
2026-11-09 16:32 — 2026-11-09 16:39	23,246.957 KWD	23,298.850 KWD	23,313.659 KWD	23,246.957 KWD	+0.22%	8
2026-11-09 16:40 — 2026-11-09 16:47	23,293.858 KWD	23,271.895 KWD	23,293.858 KWD	23,259.808 KWD	-0.09%	8
2026-11-09 16:48 — 2026-11-09 16:55	23,271.742 KWD	23,295.833 KWD	23,295.833 KWD	23,271.742 KWD	+0.10%	8
2026-11-09 16:56 — 2026-11-09 17:03	23,291.860 KWD	23,314.667 KWD	23,326.092 KWD	23,291.860 KWD	+0.10%	8
2026-11-09 17:04 — 2026-11-09 17:11	23,314.667 KWD	23,261.379 KWD	23,314.667 KWD	23,261.379 KWD	-0.23%	8
2026-11-09 17:12 — 2026-11-09 17:19	23,264.348 KWD	23,275.061 KWD	23,275.061 KWD	23,263.958 KWD	+0.05%	8
2026-11-09 17:20 — 2026-11-09 17:27	23,275.061 KWD	23,239.192 KWD	23,275.061 KWD	23,229.158 KWD	-0.15%	8
2026-11-09 17:28 — 2026-11-09 17:35	23,239.192 KWD	23,238.538 KWD	23,248.550 KWD	23,231.878 KWD	0.00%	8
2026-11-09 17:36 — 2026-11-09 17:43	23,239.457 KWD	23,179.087 KWD	23,246.191 KWD	23,179.087 KWD	-0.26%	8
2026-11-09 17:44 — 2026-11-09 17:51	23,169.741 KWD	23,213.853 KWD	23,213.853 KWD	23,169.741 KWD	+0.19%	8
2026-11-09 17:52 — 2026-11-09 17:59	23,234.522 KWD	23,238.888 KWD	23,241.620 KWD	23,234.522 KWD	+0.02%	8
2026-11-09 18:00 — 2026-11-09 18:07	23,231.069 KWD	23,220.876 KWD	23,231.069 KWD	23,220.876 KWD	-0.04%	8
2026-11-09 18:08 — 2026-11-09 18:15	23,230.788 KWD	23,232.547 KWD	23,253.246 KWD	23,230.788 KWD	+0.01%	8
2026-11-09 18:16 — 2026-11-09 18:19	23,231.146 KWD	23,219.935 KWD	23,231.146 KWD	23,219.935 KWD	-0.05%	4