Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 3 saat

Zaman dilimi: 2026-10-17 23:29 — 2026-10-18 02:29 UTC

İlk kaydedilen fiyat: 25,105.044 KWD
2026-10-17 23:30 UTC
Son kaydedilen fiyat: 25,244.737 KWD
2026-10-18 02:29 UTC
Kaydedilen en yüksek fiyat: 25,276.946 KWD
2026-10-18 01:46 UTC
Kaydedilen en düşük fiyat: 25,091.920 KWD
2026-10-17 23:33 UTC
Değişim: 139.693 KWD
+0.56%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 23:30 — 2026-10-17 23:35	25,105.044 KWD	25,095.977 KWD	25,105.044 KWD	25,091.920 KWD	-0.04%	6
2026-10-17 23:36 — 2026-10-17 23:43	25,095.977 KWD	25,124.563 KWD	25,124.563 KWD	25,095.977 KWD	+0.11%	8
2026-10-17 23:44 — 2026-10-17 23:51	25,128.226 KWD	25,130.773 KWD	25,130.773 KWD	25,125.983 KWD	+0.01%	8
2026-10-17 23:52 — 2026-10-17 23:59	25,144.872 KWD	25,168.207 KWD	25,168.207 KWD	25,144.872 KWD	+0.09%	8
2026-10-18 00:00 — 2026-10-18 00:07	25,167.846 KWD	25,145.660 KWD	25,167.846 KWD	25,143.914 KWD	-0.09%	8
2026-10-18 00:08 — 2026-10-18 00:15	25,149.436 KWD	25,146.422 KWD	25,149.436 KWD	25,141.765 KWD	-0.01%	8
2026-10-18 00:16 — 2026-10-18 00:23	25,146.422 KWD	25,164.306 KWD	25,167.979 KWD	25,146.422 KWD	+0.07%	8
2026-10-18 00:24 — 2026-10-18 00:31	25,171.584 KWD	25,161.251 KWD	25,171.584 KWD	25,161.251 KWD	-0.04%	8
2026-10-18 00:32 — 2026-10-18 00:39	25,156.232 KWD	25,168.493 KWD	25,169.410 KWD	25,156.232 KWD	+0.05%	8
2026-10-18 00:40 — 2026-10-18 00:47	25,166.386 KWD	25,168.104 KWD	25,168.104 KWD	25,162.093 KWD	+0.01%	8
2026-10-18 00:48 — 2026-10-18 00:55	25,166.388 KWD	25,182.014 KWD	25,182.014 KWD	25,166.388 KWD	+0.06%	8
2026-10-18 00:56 — 2026-10-18 01:03	25,188.417 KWD	25,188.794 KWD	25,188.794 KWD	25,184.011 KWD	+0.00%	8
2026-10-18 01:04 — 2026-10-18 01:11	25,188.794 KWD	25,198.126 KWD	25,199.270 KWD	25,188.794 KWD	+0.04%	8
2026-10-18 01:12 — 2026-10-18 01:19	25,191.896 KWD	25,199.372 KWD	25,199.372 KWD	25,180.499 KWD	+0.03%	8
2026-10-18 01:20 — 2026-10-18 01:27	25,202.551 KWD	25,207.410 KWD	25,218.709 KWD	25,202.551 KWD	+0.02%	8
2026-10-18 01:28 — 2026-10-18 01:35	25,203.536 KWD	25,207.922 KWD	25,207.922 KWD	25,197.888 KWD	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	25,210.839 KWD	25,241.289 KWD	25,241.289 KWD	25,210.839 KWD	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	25,270.992 KWD	25,263.403 KWD	25,276.946 KWD	25,263.403 KWD	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:59	25,259.056 KWD	25,237.502 KWD	25,259.056 KWD	25,237.502 KWD	-0.09%	8
2026-10-18 02:00 — 2026-10-18 02:07	25,232.308 KWD	25,228.372 KWD	25,245.360 KWD	25,227.942 KWD	-0.02%	8
2026-10-18 02:08 — 2026-10-18 02:15	25,228.372 KWD	25,219.126 KWD	25,228.372 KWD	25,207.217 KWD	-0.04%	8
2026-10-18 02:16 — 2026-10-18 02:23	25,219.126 KWD	25,227.893 KWD	25,227.893 KWD	25,219.126 KWD	+0.03%	8
2026-10-18 02:24 — 2026-10-18 02:29	25,235.936 KWD	25,244.737 KWD	25,246.163 KWD	25,235.936 KWD	+0.03%	6