Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 3 saat

Zaman dilimi: 2026-10-14 18:31 — 2026-10-14 21:31 UTC

İlk kaydedilen fiyat: 25,444.657 KWD
2026-10-14 18:32 UTC
Son kaydedilen fiyat: 25,489.824 KWD
2026-10-14 21:31 UTC
Kaydedilen en yüksek fiyat: 25,537.013 KWD
2026-10-14 20:25 UTC
Kaydedilen en düşük fiyat: 25,415.847 KWD
2026-10-14 19:07 UTC
Değişim: 45.167 KWD
+0.18%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 18:32 — 2026-10-14 18:39	25,444.657 KWD	25,440.469 KWD	25,444.657 KWD	25,427.333 KWD	-0.02%	8
2026-10-14 18:40 — 2026-10-14 18:47	25,445.161 KWD	25,428.820 KWD	25,445.161 KWD	25,423.999 KWD	-0.06%	8
2026-10-14 18:48 — 2026-10-14 18:55	25,430.094 KWD	25,464.380 KWD	25,464.413 KWD	25,430.094 KWD	+0.13%	8
2026-10-14 18:56 — 2026-10-14 19:03	25,464.380 KWD	25,460.709 KWD	25,470.554 KWD	25,460.709 KWD	-0.01%	8
2026-10-14 19:04 — 2026-10-14 19:11	25,460.709 KWD	25,441.934 KWD	25,460.709 KWD	25,415.847 KWD	-0.07%	8
2026-10-14 19:12 — 2026-10-14 19:19	25,445.108 KWD	25,481.200 KWD	25,482.555 KWD	25,445.108 KWD	+0.14%	8
2026-10-14 19:20 — 2026-10-14 19:27	25,482.252 KWD	25,498.880 KWD	25,500.980 KWD	25,482.252 KWD	+0.07%	8
2026-10-14 19:28 — 2026-10-14 19:35	25,496.743 KWD	25,479.667 KWD	25,496.743 KWD	25,479.667 KWD	-0.07%	8
2026-10-14 19:36 — 2026-10-14 19:43	25,473.106 KWD	25,455.387 KWD	25,488.548 KWD	25,455.387 KWD	-0.07%	8
2026-10-14 19:44 — 2026-10-14 19:51	25,475.172 KWD	25,464.290 KWD	25,480.041 KWD	25,464.290 KWD	-0.04%	8
2026-10-14 19:52 — 2026-10-14 19:59	25,477.374 KWD	25,483.802 KWD	25,490.614 KWD	25,477.374 KWD	+0.03%	8
2026-10-14 20:00 — 2026-10-14 20:07	25,482.931 KWD	25,507.917 KWD	25,509.684 KWD	25,482.931 KWD	+0.10%	8
2026-10-14 20:08 — 2026-10-14 20:15	25,509.073 KWD	25,510.909 KWD	25,523.103 KWD	25,509.073 KWD	+0.01%	8
2026-10-14 20:16 — 2026-10-14 20:23	25,510.909 KWD	25,535.634 KWD	25,535.634 KWD	25,510.909 KWD	+0.10%	8
2026-10-14 20:24 — 2026-10-14 20:31	25,535.634 KWD	25,526.948 KWD	25,537.013 KWD	25,526.948 KWD	-0.03%	8
2026-10-14 20:32 — 2026-10-14 20:39	25,520.388 KWD	25,522.863 KWD	25,526.676 KWD	25,495.078 KWD	+0.01%	8
2026-10-14 20:40 — 2026-10-14 20:47	25,522.863 KWD	25,471.526 KWD	25,522.863 KWD	25,471.526 KWD	-0.20%	8
2026-10-14 20:48 — 2026-10-14 20:55	25,471.526 KWD	25,465.640 KWD	25,471.526 KWD	25,444.165 KWD	-0.02%	8
2026-10-14 20:56 — 2026-10-14 21:03	25,465.640 KWD	25,483.718 KWD	25,484.239 KWD	25,465.640 KWD	+0.07%	8
2026-10-14 21:04 — 2026-10-14 21:11	25,490.897 KWD	25,449.567 KWD	25,490.897 KWD	25,449.567 KWD	-0.16%	8
2026-10-14 21:12 — 2026-10-14 21:19	25,443.614 KWD	25,469.942 KWD	25,469.942 KWD	25,443.614 KWD	+0.10%	8
2026-10-14 21:20 — 2026-10-14 21:27	25,474.607 KWD	25,480.846 KWD	25,480.846 KWD	25,474.341 KWD	+0.02%	8
2026-10-14 21:28 — 2026-10-14 21:31	25,483.530 KWD	25,489.824 KWD	25,489.824 KWD	25,483.530 KWD	+0.02%	4