Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 3 saat

Zaman dilimi: 2026-10-20 18:14 — 2026-10-20 21:14 UTC

İlk kaydedilen fiyat: 25,591.140 KWD
2026-10-20 18:15 UTC
Son kaydedilen fiyat: 25,647.568 KWD
2026-10-20 21:14 UTC
Kaydedilen en yüksek fiyat: 25,651.194 KWD
2026-10-20 21:12 UTC
Kaydedilen en düşük fiyat: 25,497.700 KWD
2026-10-20 19:28 UTC
Değişim: 56.428 KWD
+0.22%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 18:15	25,591.140 KWD	25,591.140 KWD	25,591.140 KWD	25,591.140 KWD	—	1
2026-10-20 18:16 — 2026-10-20 18:23	25,580.253 KWD	25,570.687 KWD	25,585.433 KWD	25,570.687 KWD	-0.04%	8
2026-10-20 18:24 — 2026-10-20 18:31	25,567.085 KWD	25,546.401 KWD	25,567.085 KWD	25,533.527 KWD	-0.08%	8
2026-10-20 18:32 — 2026-10-20 18:39	25,546.401 KWD	25,547.230 KWD	25,547.230 KWD	25,530.032 KWD	+0.00%	8
2026-10-20 18:40 — 2026-10-20 18:47	25,538.131 KWD	25,528.424 KWD	25,545.435 KWD	25,521.860 KWD	-0.04%	8
2026-10-20 18:48 — 2026-10-20 18:55	25,528.424 KWD	25,532.608 KWD	25,538.494 KWD	25,528.424 KWD	+0.02%	8
2026-10-20 18:56 — 2026-10-20 19:03	25,533.300 KWD	25,541.162 KWD	25,543.565 KWD	25,533.300 KWD	+0.03%	8
2026-10-20 19:04 — 2026-10-20 19:11	25,540.401 KWD	25,568.951 KWD	25,568.951 KWD	25,535.696 KWD	+0.11%	8
2026-10-20 19:12 — 2026-10-20 19:19	25,568.542 KWD	25,572.078 KWD	25,572.078 KWD	25,566.586 KWD	+0.01%	8
2026-10-20 19:20 — 2026-10-20 19:27	25,572.078 KWD	25,499.741 KWD	25,572.078 KWD	25,499.741 KWD	-0.28%	8
2026-10-20 19:28 — 2026-10-20 19:35	25,497.700 KWD	25,524.346 KWD	25,524.346 KWD	25,497.700 KWD	+0.10%	8
2026-10-20 19:36 — 2026-10-20 19:43	25,529.441 KWD	25,547.030 KWD	25,547.030 KWD	25,527.234 KWD	+0.07%	8
2026-10-20 19:44 — 2026-10-20 19:51	25,547.030 KWD	25,560.293 KWD	25,563.522 KWD	25,547.030 KWD	+0.05%	8
2026-10-20 19:52 — 2026-10-20 19:59	25,562.177 KWD	25,557.004 KWD	25,570.439 KWD	25,557.004 KWD	-0.02%	8
2026-10-20 20:00 — 2026-10-20 20:07	25,562.411 KWD	25,556.065 KWD	25,562.411 KWD	25,538.964 KWD	-0.02%	8
2026-10-20 20:08 — 2026-10-20 20:15	25,554.986 KWD	25,569.790 KWD	25,573.795 KWD	25,554.986 KWD	+0.06%	8
2026-10-20 20:16 — 2026-10-20 20:23	25,569.709 KWD	25,555.755 KWD	25,569.709 KWD	25,555.755 KWD	-0.05%	8
2026-10-20 20:24 — 2026-10-20 20:31	25,554.740 KWD	25,571.645 KWD	25,571.645 KWD	25,553.227 KWD	+0.07%	8
2026-10-20 20:32 — 2026-10-20 20:39	25,574.979 KWD	25,599.666 KWD	25,599.666 KWD	25,574.979 KWD	+0.10%	8
2026-10-20 20:40 — 2026-10-20 20:47	25,603.156 KWD	25,603.133 KWD	25,613.314 KWD	25,601.074 KWD	0.00%	8
2026-10-20 20:48 — 2026-10-20 20:55	25,613.640 KWD	25,614.205 KWD	25,619.298 KWD	25,613.640 KWD	+0.00%	8
2026-10-20 20:56 — 2026-10-20 21:03	25,615.520 KWD	25,632.144 KWD	25,632.144 KWD	25,615.085 KWD	+0.06%	8
2026-10-20 21:04 — 2026-10-20 21:11	25,634.698 KWD	25,647.473 KWD	25,647.473 KWD	25,634.698 KWD	+0.05%	8
2026-10-20 21:12 — 2026-10-20 21:14	25,651.194 KWD	25,647.568 KWD	25,651.194 KWD	25,647.568 KWD	-0.01%	3