Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 3 saat

Zaman dilimi: 2026-11-07 23:21 — 2026-11-08 02:21 UTC

İlk kaydedilen fiyat: 23,511.433 KWD
2026-11-07 23:22 UTC
Son kaydedilen fiyat: 23,492.853 KWD
2026-11-08 02:21 UTC
Kaydedilen en yüksek fiyat: 23,555.427 KWD
2026-11-07 23:50 UTC
Kaydedilen en düşük fiyat: 23,484.657 KWD
2026-11-08 02:19 UTC
Değişim: -18.581 KWD
-0.08%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 23:22 — 2026-11-07 23:27	23,511.433 KWD	23,520.458 KWD	23,521.424 KWD	23,511.433 KWD	+0.04%	6
2026-11-07 23:28 — 2026-11-07 23:35	23,520.458 KWD	23,525.408 KWD	23,525.408 KWD	23,519.752 KWD	+0.02%	8
2026-11-07 23:36 — 2026-11-07 23:43	23,525.408 KWD	23,525.932 KWD	23,531.265 KWD	23,525.408 KWD	+0.00%	8
2026-11-07 23:44 — 2026-11-07 23:51	23,535.159 KWD	23,555.427 KWD	23,555.427 KWD	23,535.159 KWD	+0.09%	8
2026-11-07 23:52 — 2026-11-07 23:59	23,552.748 KWD	23,542.032 KWD	23,554.823 KWD	23,542.032 KWD	-0.05%	8
2026-11-08 00:00 — 2026-11-08 00:07	23,542.032 KWD	23,531.228 KWD	23,542.462 KWD	23,531.228 KWD	-0.05%	8
2026-11-08 00:08 — 2026-11-08 00:15	23,531.228 KWD	23,529.863 KWD	23,531.419 KWD	23,529.863 KWD	-0.01%	8
2026-11-08 00:16 — 2026-11-08 00:23	23,529.099 KWD	23,526.282 KWD	23,529.205 KWD	23,526.282 KWD	-0.01%	8
2026-11-08 00:24 — 2026-11-08 00:31	23,526.282 KWD	23,524.662 KWD	23,531.425 KWD	23,524.662 KWD	-0.01%	8
2026-11-08 00:32 — 2026-11-08 00:39	23,523.521 KWD	23,506.906 KWD	23,523.521 KWD	23,506.906 KWD	-0.07%	8
2026-11-08 00:40 — 2026-11-08 00:47	23,504.911 KWD	23,510.721 KWD	23,510.721 KWD	23,504.911 KWD	+0.02%	8
2026-11-08 00:48 — 2026-11-08 00:55	23,510.721 KWD	23,514.297 KWD	23,514.941 KWD	23,510.721 KWD	+0.02%	8
2026-11-08 00:56 — 2026-11-08 01:03	23,514.297 KWD	23,523.070 KWD	23,523.070 KWD	23,514.297 KWD	+0.04%	8
2026-11-08 01:04 — 2026-11-08 01:11	23,526.822 KWD	23,527.407 KWD	23,527.407 KWD	23,521.990 KWD	+0.00%	8
2026-11-08 01:12 — 2026-11-08 01:19	23,527.407 KWD	23,530.173 KWD	23,531.396 KWD	23,525.443 KWD	+0.01%	8
2026-11-08 01:20 — 2026-11-08 01:27	23,522.742 KWD	23,518.265 KWD	23,522.742 KWD	23,518.265 KWD	-0.02%	8
2026-11-08 01:28 — 2026-11-08 01:35	23,518.265 KWD	23,521.428 KWD	23,523.501 KWD	23,517.334 KWD	+0.01%	8
2026-11-08 01:36 — 2026-11-08 01:43	23,521.428 KWD	23,522.085 KWD	23,522.800 KWD	23,521.232 KWD	+0.00%	8
2026-11-08 01:44 — 2026-11-08 01:51	23,522.371 KWD	23,513.953 KWD	23,522.371 KWD	23,513.953 KWD	-0.04%	8
2026-11-08 01:52 — 2026-11-08 01:59	23,515.781 KWD	23,508.984 KWD	23,515.781 KWD	23,508.984 KWD	-0.03%	8
2026-11-08 02:00 — 2026-11-08 02:07	23,508.984 KWD	23,502.778 KWD	23,509.570 KWD	23,501.898 KWD	-0.03%	8
2026-11-08 02:08 — 2026-11-08 02:15	23,502.778 KWD	23,496.983 KWD	23,505.037 KWD	23,496.983 KWD	-0.02%	8
2026-11-08 02:16 — 2026-11-08 02:21	23,496.983 KWD	23,492.853 KWD	23,496.983 KWD	23,484.657 KWD	-0.02%	6