Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 3 saat

Zaman dilimi: 2026-10-28 10:42 — 2026-10-28 13:42 UTC

İlk kaydedilen fiyat: 25,315.444 KWD
2026-10-28 10:43 UTC
Son kaydedilen fiyat: 25,104.799 KWD
2026-10-28 13:42 UTC
Kaydedilen en yüksek fiyat: 25,341.333 KWD
2026-10-28 10:49 UTC
Kaydedilen en düşük fiyat: 25,051.075 KWD
2026-10-28 13:32 UTC
Değişim: -210.645 KWD
-0.83%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:27.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 10:43 — 2026-10-28 10:47	25,315.444 KWD	25,323.292 KWD	25,323.292 KWD	25,315.444 KWD	+0.03%	5
2026-10-28 10:48 — 2026-10-28 10:55	25,334.665 KWD	25,333.280 KWD	25,341.333 KWD	25,332.401 KWD	-0.01%	8
2026-10-28 10:56 — 2026-10-28 11:03	25,326.637 KWD	25,318.077 KWD	25,326.637 KWD	25,316.074 KWD	-0.03%	8
2026-10-28 11:04 — 2026-10-28 11:11	25,307.954 KWD	25,295.502 KWD	25,307.954 KWD	25,291.635 KWD	-0.05%	8
2026-10-28 11:12 — 2026-10-28 11:19	25,282.076 KWD	25,274.579 KWD	25,283.893 KWD	25,274.579 KWD	-0.03%	8
2026-10-28 11:20 — 2026-10-28 11:27	25,277.154 KWD	25,287.434 KWD	25,287.434 KWD	25,276.102 KWD	+0.04%	8
2026-10-28 11:28 — 2026-10-28 11:35	25,287.434 KWD	25,290.888 KWD	25,290.888 KWD	25,286.129 KWD	+0.01%	8
2026-10-28 11:36 — 2026-10-28 11:43	25,301.408 KWD	25,286.932 KWD	25,301.408 KWD	25,286.932 KWD	-0.06%	8
2026-10-28 11:44 — 2026-10-28 11:51	25,280.240 KWD	25,283.469 KWD	25,284.930 KWD	25,280.240 KWD	+0.01%	8
2026-10-28 11:52 — 2026-10-28 11:59	25,282.815 KWD	25,260.724 KWD	25,283.401 KWD	25,260.724 KWD	-0.09%	8
2026-10-28 12:00 — 2026-10-28 12:07	25,264.096 KWD	25,209.800 KWD	25,264.096 KWD	25,209.800 KWD	-0.21%	8
2026-10-28 12:08 — 2026-10-28 12:15	25,209.800 KWD	25,183.551 KWD	25,224.666 KWD	25,183.551 KWD	-0.10%	8
2026-10-28 12:16 — 2026-10-28 12:23	25,148.993 KWD	25,158.488 KWD	25,166.900 KWD	25,148.993 KWD	+0.04%	8
2026-10-28 12:24 — 2026-10-28 12:31	25,153.034 KWD	25,149.696 KWD	25,154.156 KWD	25,149.696 KWD	-0.01%	8
2026-10-28 12:32 — 2026-10-28 12:39	25,134.788 KWD	25,087.980 KWD	25,134.788 KWD	25,087.980 KWD	-0.19%	8
2026-10-28 12:40 — 2026-10-28 12:47	25,087.980 KWD	25,095.737 KWD	25,095.906 KWD	25,083.714 KWD	+0.03%	8
2026-10-28 12:48 — 2026-10-28 12:55	25,095.737 KWD	25,088.319 KWD	25,095.737 KWD	25,082.406 KWD	-0.03%	8
2026-10-28 12:56 — 2026-10-28 13:03	25,088.319 KWD	25,081.135 KWD	25,088.319 KWD	25,077.711 KWD	-0.03%	8
2026-10-28 13:04 — 2026-10-28 13:11	25,076.639 KWD	25,074.927 KWD	25,077.435 KWD	25,072.860 KWD	-0.01%	8
2026-10-28 13:12 — 2026-10-28 13:19	25,074.410 KWD	25,080.582 KWD	25,080.582 KWD	25,070.479 KWD	+0.02%	8
2026-10-28 13:20 — 2026-10-28 13:27	25,073.754 KWD	25,056.871 KWD	25,073.754 KWD	25,056.871 KWD	-0.07%	8
2026-10-28 13:28 — 2026-10-28 13:35	25,056.871 KWD	25,077.449 KWD	25,077.449 KWD	25,051.075 KWD	+0.08%	8
2026-10-28 13:36 — 2026-10-28 13:42	25,069.486 KWD	25,104.799 KWD	25,104.799 KWD	25,069.486 KWD	+0.14%	7