Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 3 saat

Zaman dilimi: 2026-10-14 22:02 — 2026-10-15 01:02 UTC

İlk kaydedilen fiyat: 25,467.952 KWD
2026-10-14 22:03 UTC
Son kaydedilen fiyat: 25,424.923 KWD
2026-10-15 01:02 UTC
Kaydedilen en yüksek fiyat: 25,470.899 KWD
2026-10-15 00:15 UTC
Kaydedilen en düşük fiyat: 25,357.479 KWD
2026-10-15 00:54 UTC
Değişim: -43.029 KWD
-0.17%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:26.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 22:03 — 2026-10-14 22:07	25,467.952 KWD	25,456.090 KWD	25,467.952 KWD	25,455.575 KWD	-0.05%	5
2026-10-14 22:08 — 2026-10-14 22:15	25,456.090 KWD	25,425.658 KWD	25,456.090 KWD	25,425.658 KWD	-0.12%	8
2026-10-14 22:16 — 2026-10-14 22:23	25,453.746 KWD	25,416.151 KWD	25,453.746 KWD	25,416.151 KWD	-0.15%	8
2026-10-14 22:24 — 2026-10-14 22:31	25,421.332 KWD	25,418.487 KWD	25,421.840 KWD	25,410.563 KWD	-0.01%	8
2026-10-14 22:32 — 2026-10-14 22:39	25,422.312 KWD	25,403.522 KWD	25,430.228 KWD	25,403.522 KWD	-0.07%	8
2026-10-14 22:40 — 2026-10-14 22:47	25,403.522 KWD	25,377.825 KWD	25,403.900 KWD	25,374.813 KWD	-0.10%	8
2026-10-14 22:48 — 2026-10-14 22:55	25,377.825 KWD	25,434.450 KWD	25,438.516 KWD	25,377.825 KWD	+0.22%	8
2026-10-14 22:56 — 2026-10-14 23:03	25,434.450 KWD	25,434.860 KWD	25,434.860 KWD	25,432.700 KWD	+0.00%	8
2026-10-14 23:04 — 2026-10-14 23:11	25,426.514 KWD	25,401.112 KWD	25,439.284 KWD	25,401.112 KWD	-0.10%	8
2026-10-14 23:12 — 2026-10-14 23:19	25,411.746 KWD	25,418.322 KWD	25,435.897 KWD	25,411.746 KWD	+0.03%	8
2026-10-14 23:20 — 2026-10-14 23:27	25,409.849 KWD	25,410.327 KWD	25,410.327 KWD	25,398.672 KWD	+0.00%	8
2026-10-14 23:28 — 2026-10-14 23:35	25,410.327 KWD	25,396.090 KWD	25,410.327 KWD	25,390.803 KWD	-0.06%	8
2026-10-14 23:36 — 2026-10-14 23:43	25,395.798 KWD	25,394.194 KWD	25,409.784 KWD	25,394.194 KWD	-0.01%	8
2026-10-14 23:44 — 2026-10-14 23:51	25,394.194 KWD	25,419.377 KWD	25,419.377 KWD	25,393.864 KWD	+0.10%	8
2026-10-14 23:52 — 2026-10-14 23:59	25,431.458 KWD	25,414.006 KWD	25,431.458 KWD	25,409.308 KWD	-0.07%	8
2026-10-15 00:00 — 2026-10-15 00:07	25,432.052 KWD	25,461.375 KWD	25,461.375 KWD	25,430.176 KWD	+0.12%	8
2026-10-15 00:08 — 2026-10-15 00:15	25,464.587 KWD	25,470.899 KWD	25,470.899 KWD	25,450.029 KWD	+0.02%	8
2026-10-15 00:16 — 2026-10-15 00:23	25,470.899 KWD	25,430.442 KWD	25,470.899 KWD	25,430.442 KWD	-0.16%	8
2026-10-15 00:24 — 2026-10-15 00:31	25,457.086 KWD	25,459.342 KWD	25,465.091 KWD	25,454.514 KWD	+0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	25,456.890 KWD	25,455.012 KWD	25,467.462 KWD	25,452.284 KWD	-0.01%	8
2026-10-15 00:40 — 2026-10-15 00:47	25,433.612 KWD	25,395.130 KWD	25,433.612 KWD	25,395.130 KWD	-0.15%	8
2026-10-15 00:48 — 2026-10-15 00:55	25,391.022 KWD	25,357.479 KWD	25,391.022 KWD	25,357.479 KWD	-0.13%	8
2026-10-15 00:56 — 2026-10-15 01:02	25,413.553 KWD	25,424.923 KWD	25,424.923 KWD	25,406.159 KWD	+0.04%	7