Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 3 saat

Zaman dilimi: 2026-10-31 17:47 — 2026-10-31 20:47 UTC

İlk kaydedilen fiyat: 24,017.180 KWD
2026-10-31 17:48 UTC
Son kaydedilen fiyat: 23,999.687 KWD
2026-10-31 20:47 UTC
Kaydedilen en yüksek fiyat: 24,051.383 KWD
2026-10-31 17:58 UTC
Kaydedilen en düşük fiyat: 23,995.771 KWD
2026-10-31 20:02 UTC
Değişim: -17.494 KWD
-0.07%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 17:48 — 2026-10-31 17:51	24,017.180 KWD	24,020.047 KWD	24,020.047 KWD	24,017.180 KWD	+0.01%	4
2026-10-31 17:52 — 2026-10-31 17:59	24,040.218 KWD	24,051.383 KWD	24,051.383 KWD	24,040.218 KWD	+0.05%	8
2026-10-31 18:00 — 2026-10-31 18:07	24,049.038 KWD	24,038.534 KWD	24,049.038 KWD	24,038.266 KWD	-0.04%	8
2026-10-31 18:08 — 2026-10-31 18:15	24,036.791 KWD	24,039.030 KWD	24,039.181 KWD	24,035.910 KWD	+0.01%	8
2026-10-31 18:16 — 2026-10-31 18:23	24,038.938 KWD	24,044.400 KWD	24,044.400 KWD	24,038.938 KWD	+0.02%	8
2026-10-31 18:24 — 2026-10-31 18:31	24,046.498 KWD	24,047.495 KWD	24,049.239 KWD	24,044.134 KWD	+0.00%	8
2026-10-31 18:32 — 2026-10-31 18:39	24,046.461 KWD	24,038.255 KWD	24,046.461 KWD	24,038.255 KWD	-0.03%	8
2026-10-31 18:40 — 2026-10-31 18:47	24,038.255 KWD	24,035.232 KWD	24,038.255 KWD	24,035.106 KWD	-0.01%	8
2026-10-31 18:48 — 2026-10-31 18:55	24,035.232 KWD	24,028.043 KWD	24,035.700 KWD	24,028.043 KWD	-0.03%	8
2026-10-31 18:56 — 2026-10-31 19:03	24,027.126 KWD	24,013.284 KWD	24,027.126 KWD	24,013.284 KWD	-0.06%	8
2026-10-31 19:04 — 2026-10-31 19:11	24,014.044 KWD	24,020.858 KWD	24,021.772 KWD	24,014.044 KWD	+0.03%	8
2026-10-31 19:12 — 2026-10-31 19:19	24,022.372 KWD	24,023.532 KWD	24,025.349 KWD	24,022.372 KWD	+0.00%	8
2026-10-31 19:20 — 2026-10-31 19:27	24,023.569 KWD	24,013.749 KWD	24,023.569 KWD	24,013.749 KWD	-0.04%	8
2026-10-31 19:28 — 2026-10-31 19:35	24,005.292 KWD	24,001.673 KWD	24,005.364 KWD	24,001.615 KWD	-0.02%	8
2026-10-31 19:36 — 2026-10-31 19:43	24,001.673 KWD	24,005.723 KWD	24,005.723 KWD	24,001.673 KWD	+0.02%	8
2026-10-31 19:44 — 2026-10-31 19:51	24,006.166 KWD	24,006.019 KWD	24,007.958 KWD	24,005.915 KWD	0.00%	8
2026-10-31 19:52 — 2026-10-31 19:59	23,995.940 KWD	24,001.022 KWD	24,001.022 KWD	23,995.940 KWD	+0.02%	8
2026-10-31 20:00 — 2026-10-31 20:07	23,999.844 KWD	23,998.842 KWD	23,999.844 KWD	23,995.771 KWD	0.00%	8
2026-10-31 20:08 — 2026-10-31 20:15	24,010.534 KWD	24,012.288 KWD	24,013.867 KWD	24,010.534 KWD	+0.01%	8
2026-10-31 20:16 — 2026-10-31 20:23	24,011.643 KWD	24,014.338 KWD	24,014.338 KWD	24,010.912 KWD	+0.01%	8
2026-10-31 20:24 — 2026-10-31 20:31	24,011.952 KWD	23,999.882 KWD	24,011.952 KWD	23,999.801 KWD	-0.05%	8
2026-10-31 20:32 — 2026-10-31 20:39	23,999.945 KWD	23,998.937 KWD	23,999.945 KWD	23,998.282 KWD	0.00%	8
2026-10-31 20:40 — 2026-10-31 20:47	24,000.051 KWD	23,999.687 KWD	24,002.086 KWD	23,999.687 KWD	0.00%	8