Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 3 saat

Zaman dilimi: 2026-10-15 12:13 — 2026-10-15 15:13 UTC

İlk kaydedilen fiyat: 25,142.410 KWD
2026-10-15 12:14 UTC
Son kaydedilen fiyat: 25,554.758 KWD
2026-10-15 15:13 UTC
Kaydedilen en yüksek fiyat: 25,554.758 KWD
2026-10-15 15:13 UTC
Kaydedilen en düşük fiyat: 24,817.766 KWD
2026-10-15 13:56 UTC
Değişim: 412.348 KWD
+1.64%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 12:14 — 2026-10-15 12:15	25,142.410 KWD	25,151.126 KWD	25,151.126 KWD	25,142.410 KWD	+0.03%	2
2026-10-15 12:16 — 2026-10-15 12:23	25,151.126 KWD	25,159.952 KWD	25,160.614 KWD	25,151.126 KWD	+0.04%	8
2026-10-15 12:24 — 2026-10-15 12:31	25,170.342 KWD	25,184.615 KWD	25,184.615 KWD	25,165.362 KWD	+0.06%	8
2026-10-15 12:32 — 2026-10-15 12:39	25,118.202 KWD	25,118.398 KWD	25,118.398 KWD	25,085.872 KWD	+0.00%	8
2026-10-15 12:40 — 2026-10-15 12:47	25,110.491 KWD	25,137.383 KWD	25,164.320 KWD	25,110.491 KWD	+0.11%	8
2026-10-15 12:48 — 2026-10-15 12:55	25,137.383 KWD	25,119.172 KWD	25,137.383 KWD	25,096.877 KWD	-0.07%	8
2026-10-15 12:56 — 2026-10-15 13:03	25,098.779 KWD	25,042.172 KWD	25,098.779 KWD	25,039.411 KWD	-0.23%	8
2026-10-15 13:04 — 2026-10-15 13:11	25,042.172 KWD	25,002.128 KWD	25,042.172 KWD	25,002.128 KWD	-0.16%	8
2026-10-15 13:12 — 2026-10-15 13:19	24,995.099 KWD	25,004.112 KWD	25,007.504 KWD	24,978.893 KWD	+0.04%	8
2026-10-15 13:20 — 2026-10-15 13:27	25,003.536 KWD	24,970.498 KWD	25,003.536 KWD	24,970.498 KWD	-0.13%	8
2026-10-15 13:28 — 2026-10-15 13:35	24,970.498 KWD	24,967.285 KWD	24,970.498 KWD	24,901.284 KWD	-0.01%	8
2026-10-15 13:36 — 2026-10-15 13:43	24,958.949 KWD	25,029.751 KWD	25,029.751 KWD	24,925.373 KWD	+0.28%	8
2026-10-15 13:44 — 2026-10-15 13:51	25,027.991 KWD	24,986.303 KWD	25,069.090 KWD	24,979.660 KWD	-0.17%	8
2026-10-15 13:52 — 2026-10-15 13:59	24,964.290 KWD	24,887.411 KWD	24,964.290 KWD	24,817.766 KWD	-0.31%	8
2026-10-15 14:00 — 2026-10-15 14:07	24,891.543 KWD	25,025.572 KWD	25,025.572 KWD	24,891.543 KWD	+0.54%	8
2026-10-15 14:08 — 2026-10-15 14:15	25,025.572 KWD	25,221.743 KWD	25,221.743 KWD	25,025.572 KWD	+0.78%	8
2026-10-15 14:16 — 2026-10-15 14:23	25,205.079 KWD	25,230.549 KWD	25,230.549 KWD	25,166.210 KWD	+0.10%	8
2026-10-15 14:24 — 2026-10-15 14:31	25,216.860 KWD	25,234.625 KWD	25,247.977 KWD	25,216.860 KWD	+0.07%	8
2026-10-15 14:32 — 2026-10-15 14:39	25,198.550 KWD	25,221.945 KWD	25,243.152 KWD	25,180.441 KWD	+0.09%	8
2026-10-15 14:40 — 2026-10-15 14:47	25,248.853 KWD	25,321.346 KWD	25,330.061 KWD	25,248.853 KWD	+0.29%	8
2026-10-15 14:48 — 2026-10-15 14:55	25,319.603 KWD	25,393.112 KWD	25,419.184 KWD	25,319.603 KWD	+0.29%	8
2026-10-15 14:56 — 2026-10-15 15:03	25,393.112 KWD	25,443.962 KWD	25,456.623 KWD	25,393.112 KWD	+0.20%	8
2026-10-15 15:04 — 2026-10-15 15:11	25,418.840 KWD	25,520.919 KWD	25,523.548 KWD	25,418.840 KWD	+0.40%	8
2026-10-15 15:12 — 2026-10-15 15:13	25,520.919 KWD	25,554.758 KWD	25,554.758 KWD	25,520.919 KWD	+0.13%	2