Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 3 saat

Zaman dilimi: 2026-10-19 18:46 — 2026-10-19 21:46 UTC

İlk kaydedilen fiyat: 25,461.432 KWD
2026-10-19 18:47 UTC
Son kaydedilen fiyat: 25,489.995 KWD
2026-10-19 21:46 UTC
Kaydedilen en yüksek fiyat: 25,526.792 KWD
2026-10-19 21:17 UTC
Kaydedilen en düşük fiyat: 25,422.828 KWD
2026-10-19 19:57 UTC
Değişim: 28.563 KWD
+0.11%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 18:47	25,461.432 KWD	25,461.432 KWD	25,461.432 KWD	25,461.432 KWD	—	1
2026-10-19 18:48 — 2026-10-19 18:55	25,461.432 KWD	25,476.319 KWD	25,476.319 KWD	25,461.432 KWD	+0.06%	8
2026-10-19 18:56 — 2026-10-19 19:03	25,474.533 KWD	25,467.401 KWD	25,478.051 KWD	25,467.401 KWD	-0.03%	8
2026-10-19 19:04 — 2026-10-19 19:11	25,454.739 KWD	25,437.096 KWD	25,468.374 KWD	25,437.096 KWD	-0.07%	8
2026-10-19 19:12 — 2026-10-19 19:19	25,436.533 KWD	25,450.552 KWD	25,450.552 KWD	25,436.533 KWD	+0.06%	8
2026-10-19 19:20 — 2026-10-19 19:27	25,450.552 KWD	25,471.702 KWD	25,471.702 KWD	25,446.849 KWD	+0.08%	8
2026-10-19 19:28 — 2026-10-19 19:35	25,471.702 KWD	25,456.619 KWD	25,474.067 KWD	25,456.619 KWD	-0.06%	8
2026-10-19 19:36 — 2026-10-19 19:43	25,456.619 KWD	25,483.147 KWD	25,483.147 KWD	25,456.619 KWD	+0.10%	8
2026-10-19 19:44 — 2026-10-19 19:51	25,492.613 KWD	25,460.602 KWD	25,497.430 KWD	25,460.602 KWD	-0.13%	8
2026-10-19 19:52 — 2026-10-19 19:59	25,441.102 KWD	25,428.470 KWD	25,441.102 KWD	25,422.828 KWD	-0.05%	8
2026-10-19 20:00 — 2026-10-19 20:07	25,426.689 KWD	25,459.948 KWD	25,459.948 KWD	25,426.689 KWD	+0.13%	8
2026-10-19 20:08 — 2026-10-19 20:15	25,459.948 KWD	25,480.332 KWD	25,480.332 KWD	25,444.725 KWD	+0.08%	8
2026-10-19 20:16 — 2026-10-19 20:23	25,480.332 KWD	25,488.861 KWD	25,496.919 KWD	25,479.347 KWD	+0.03%	8
2026-10-19 20:24 — 2026-10-19 20:31	25,491.647 KWD	25,481.350 KWD	25,491.647 KWD	25,477.959 KWD	-0.04%	8
2026-10-19 20:32 — 2026-10-19 20:39	25,481.683 KWD	25,478.052 KWD	25,481.683 KWD	25,474.820 KWD	-0.01%	8
2026-10-19 20:40 — 2026-10-19 20:47	25,479.139 KWD	25,479.376 KWD	25,479.860 KWD	25,479.139 KWD	+0.00%	8
2026-10-19 20:48 — 2026-10-19 20:55	25,481.282 KWD	25,462.479 KWD	25,481.730 KWD	25,462.479 KWD	-0.07%	8
2026-10-19 20:56 — 2026-10-19 21:03	25,462.479 KWD	25,488.046 KWD	25,493.382 KWD	25,462.479 KWD	+0.10%	8
2026-10-19 21:04 — 2026-10-19 21:11	25,488.046 KWD	25,482.022 KWD	25,495.448 KWD	25,482.022 KWD	-0.02%	8
2026-10-19 21:12 — 2026-10-19 21:19	25,481.704 KWD	25,509.937 KWD	25,526.792 KWD	25,481.704 KWD	+0.11%	8
2026-10-19 21:20 — 2026-10-19 21:27	25,509.937 KWD	25,507.502 KWD	25,511.615 KWD	25,497.633 KWD	-0.01%	8
2026-10-19 21:28 — 2026-10-19 21:35	25,507.502 KWD	25,498.607 KWD	25,507.502 KWD	25,497.329 KWD	-0.03%	8
2026-10-19 21:36 — 2026-10-19 21:43	25,498.607 KWD	25,486.848 KWD	25,498.607 KWD	25,486.848 KWD	-0.05%	8
2026-10-19 21:44 — 2026-10-19 21:46	25,486.848 KWD	25,489.995 KWD	25,489.995 KWD	25,486.848 KWD	+0.01%	3