Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 3 saat

Zaman dilimi: 2026-10-23 01:37 — 2026-10-23 04:37 UTC

İlk kaydedilen fiyat: 25,203.448 KWD
2026-10-23 01:38 UTC
Son kaydedilen fiyat: 25,319.174 KWD
2026-10-23 04:37 UTC
Kaydedilen en yüksek fiyat: 25,419.057 KWD
2026-10-23 03:56 UTC
Kaydedilen en düşük fiyat: 25,185.239 KWD
2026-10-23 01:39 UTC
Değişim: 115.726 KWD
+0.46%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 01:38 — 2026-10-23 01:43	25,203.448 KWD	25,213.484 KWD	25,213.484 KWD	25,185.239 KWD	+0.04%	6
2026-10-23 01:44 — 2026-10-23 01:51	25,213.484 KWD	25,298.886 KWD	25,309.044 KWD	25,213.484 KWD	+0.34%	8
2026-10-23 01:52 — 2026-10-23 01:59	25,291.159 KWD	25,251.841 KWD	25,291.159 KWD	25,251.841 KWD	-0.16%	8
2026-10-23 02:00 — 2026-10-23 02:07	25,251.841 KWD	25,199.868 KWD	25,251.841 KWD	25,198.969 KWD	-0.21%	8
2026-10-23 02:08 — 2026-10-23 02:15	25,199.868 KWD	25,248.073 KWD	25,248.073 KWD	25,199.229 KWD	+0.19%	8
2026-10-23 02:16 — 2026-10-23 02:23	25,248.073 KWD	25,244.949 KWD	25,248.073 KWD	25,236.529 KWD	-0.01%	8
2026-10-23 02:24 — 2026-10-23 02:31	25,277.903 KWD	25,300.482 KWD	25,302.289 KWD	25,277.903 KWD	+0.09%	8
2026-10-23 02:32 — 2026-10-23 02:39	25,317.401 KWD	25,393.286 KWD	25,393.286 KWD	25,317.401 KWD	+0.30%	8
2026-10-23 02:40 — 2026-10-23 02:47	25,381.909 KWD	25,381.653 KWD	25,386.173 KWD	25,371.807 KWD	0.00%	8
2026-10-23 02:48 — 2026-10-23 02:55	25,393.751 KWD	25,392.086 KWD	25,393.889 KWD	25,390.781 KWD	-0.01%	8
2026-10-23 02:56 — 2026-10-23 03:03	25,403.631 KWD	25,397.435 KWD	25,411.498 KWD	25,397.435 KWD	-0.02%	8
2026-10-23 03:04 — 2026-10-23 03:11	25,397.435 KWD	25,382.051 KWD	25,402.970 KWD	25,382.051 KWD	-0.06%	8
2026-10-23 03:12 — 2026-10-23 03:19	25,382.440 KWD	25,372.909 KWD	25,388.080 KWD	25,372.909 KWD	-0.04%	8
2026-10-23 03:20 — 2026-10-23 03:27	25,362.654 KWD	25,343.827 KWD	25,362.654 KWD	25,343.800 KWD	-0.07%	8
2026-10-23 03:28 — 2026-10-23 03:35	25,332.418 KWD	25,367.360 KWD	25,373.645 KWD	25,332.418 KWD	+0.14%	8
2026-10-23 03:36 — 2026-10-23 03:43	25,372.493 KWD	25,371.187 KWD	25,374.660 KWD	25,371.187 KWD	-0.01%	8
2026-10-23 03:44 — 2026-10-23 03:51	25,371.187 KWD	25,408.640 KWD	25,408.640 KWD	25,371.187 KWD	+0.15%	8
2026-10-23 03:52 — 2026-10-23 03:59	25,402.155 KWD	25,410.694 KWD	25,419.057 KWD	25,402.155 KWD	+0.03%	8
2026-10-23 04:00 — 2026-10-23 04:07	25,393.479 KWD	25,375.493 KWD	25,393.479 KWD	25,375.493 KWD	-0.07%	8
2026-10-23 04:08 — 2026-10-23 04:15	25,372.460 KWD	25,358.419 KWD	25,372.460 KWD	25,358.419 KWD	-0.06%	8
2026-10-23 04:16 — 2026-10-23 04:23	25,342.220 KWD	25,341.445 KWD	25,342.220 KWD	25,335.365 KWD	0.00%	8
2026-10-23 04:24 — 2026-10-23 04:31	25,347.419 KWD	25,324.770 KWD	25,353.431 KWD	25,324.770 KWD	-0.09%	8
2026-10-23 04:32 — 2026-10-23 04:37	25,324.770 KWD	25,319.174 KWD	25,331.017 KWD	25,319.174 KWD	-0.02%	6