Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 3 saat

Zaman dilimi: 2026-10-25 00:47 — 2026-10-25 03:47 UTC

İlk kaydedilen fiyat: 25,102.824 KWD
2026-10-25 00:48 UTC
Son kaydedilen fiyat: 25,117.702 KWD
2026-10-25 03:47 UTC
Kaydedilen en yüksek fiyat: 25,148.510 KWD
2026-10-25 03:23 UTC
Kaydedilen en düşük fiyat: 25,074.768 KWD
2026-10-25 01:37 UTC
Değişim: 14.878 KWD
+0.06%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 00:48 — 2026-10-25 00:55	25,102.824 KWD	25,102.762 KWD	25,110.515 KWD	25,102.697 KWD	0.00%	8
2026-10-25 00:56 — 2026-10-25 01:03	25,109.585 KWD	25,102.056 KWD	25,109.585 KWD	25,102.056 KWD	-0.03%	8
2026-10-25 01:04 — 2026-10-25 01:11	25,088.861 KWD	25,079.833 KWD	25,088.861 KWD	25,079.833 KWD	-0.04%	8
2026-10-25 01:12 — 2026-10-25 01:19	25,078.819 KWD	25,076.637 KWD	25,079.190 KWD	25,076.637 KWD	-0.01%	8
2026-10-25 01:20 — 2026-10-25 01:27	25,076.765 KWD	25,086.609 KWD	25,086.609 KWD	25,076.765 KWD	+0.04%	8
2026-10-25 01:28 — 2026-10-25 01:35	25,086.609 KWD	25,074.942 KWD	25,086.609 KWD	25,074.942 KWD	-0.05%	8
2026-10-25 01:36 — 2026-10-25 01:43	25,074.942 KWD	25,089.970 KWD	25,093.425 KWD	25,074.768 KWD	+0.06%	8
2026-10-25 01:44 — 2026-10-25 01:51	25,091.025 KWD	25,107.827 KWD	25,108.798 KWD	25,091.025 KWD	+0.07%	8
2026-10-25 01:52 — 2026-10-25 01:59	25,105.819 KWD	25,095.586 KWD	25,105.819 KWD	25,093.274 KWD	-0.04%	8
2026-10-25 02:00 — 2026-10-25 02:07	25,095.586 KWD	25,113.614 KWD	25,113.614 KWD	25,095.586 KWD	+0.07%	8
2026-10-25 02:08 — 2026-10-25 02:15	25,113.614 KWD	25,120.810 KWD	25,129.584 KWD	25,113.614 KWD	+0.03%	8
2026-10-25 02:16 — 2026-10-25 02:23	25,120.810 KWD	25,097.238 KWD	25,120.810 KWD	25,090.327 KWD	-0.09%	8
2026-10-25 02:24 — 2026-10-25 02:31	25,097.238 KWD	25,091.156 KWD	25,097.238 KWD	25,087.655 KWD	-0.02%	8
2026-10-25 02:32 — 2026-10-25 02:39	25,103.320 KWD	25,110.468 KWD	25,110.468 KWD	25,103.320 KWD	+0.03%	8
2026-10-25 02:40 — 2026-10-25 02:47	25,120.532 KWD	25,129.904 KWD	25,136.241 KWD	25,120.532 KWD	+0.04%	8
2026-10-25 02:48 — 2026-10-25 02:55	25,131.530 KWD	25,119.730 KWD	25,134.229 KWD	25,119.730 KWD	-0.05%	8
2026-10-25 02:56 — 2026-10-25 03:03	25,117.707 KWD	25,113.175 KWD	25,120.880 KWD	25,113.175 KWD	-0.02%	8
2026-10-25 03:04 — 2026-10-25 03:11	25,113.175 KWD	25,125.849 KWD	25,125.849 KWD	25,113.175 KWD	+0.05%	8
2026-10-25 03:12 — 2026-10-25 03:19	25,130.060 KWD	25,142.457 KWD	25,142.457 KWD	25,129.288 KWD	+0.05%	8
2026-10-25 03:20 — 2026-10-25 03:27	25,142.457 KWD	25,133.271 KWD	25,148.510 KWD	25,133.271 KWD	-0.04%	8
2026-10-25 03:28 — 2026-10-25 03:35	25,133.271 KWD	25,119.516 KWD	25,133.271 KWD	25,119.516 KWD	-0.05%	8
2026-10-25 03:36 — 2026-10-25 03:43	25,119.516 KWD	25,121.805 KWD	25,122.402 KWD	25,119.516 KWD	+0.01%	8
2026-10-25 03:44 — 2026-10-25 03:47	25,120.116 KWD	25,117.702 KWD	25,120.116 KWD	25,117.702 KWD	-0.01%	4