Bitcoin Fiyatı ZAR (Güney Afrika Randı)

Bitcoin Fiyat Trendi — ZAR · Son 3 saat

Zaman dilimi: 2026-10-10 03:30 — 2026-10-10 06:30 UTC

İlk kaydedilen fiyat: 1,363,250.85 ZAR
2026-10-10 03:31 UTC
Son kaydedilen fiyat: 1,366,545.04 ZAR
2026-10-10 06:30 UTC
Kaydedilen en yüksek fiyat: 1,367,449.41 ZAR
2026-10-10 06:03 UTC
Kaydedilen en düşük fiyat: 1,362,808.95 ZAR
2026-10-10 03:43 UTC
Değişim: 3,294.19 ZAR
+0.24%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Güney Afrika Randı (ZAR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 03:31 — 2026-10-10 03:35	1,363,250.85 ZAR	1,363,248.68 ZAR	1,363,278.18 ZAR	1,363,248.68 ZAR	0.00%	5
2026-10-10 03:36 — 2026-10-10 03:43	1,363,244.59 ZAR	1,362,808.95 ZAR	1,363,244.59 ZAR	1,362,808.95 ZAR	-0.03%	8
2026-10-10 03:44 — 2026-10-10 03:51	1,362,828.61 ZAR	1,363,249.07 ZAR	1,363,249.07 ZAR	1,362,815.36 ZAR	+0.03%	8
2026-10-10 03:52 — 2026-10-10 03:59	1,363,275.11 ZAR	1,363,201.71 ZAR	1,363,275.11 ZAR	1,363,094.15 ZAR	-0.01%	8
2026-10-10 04:00 — 2026-10-10 04:07	1,363,261.90 ZAR	1,364,864.75 ZAR	1,364,864.75 ZAR	1,363,261.90 ZAR	+0.12%	8
2026-10-10 04:08 — 2026-10-10 04:15	1,364,864.75 ZAR	1,364,674.79 ZAR	1,365,202.99 ZAR	1,364,674.79 ZAR	-0.01%	8
2026-10-10 04:16 — 2026-10-10 04:23	1,365,114.94 ZAR	1,364,830.86 ZAR	1,365,192.22 ZAR	1,364,830.86 ZAR	-0.02%	8
2026-10-10 04:24 — 2026-10-10 04:31	1,364,841.78 ZAR	1,364,705.39 ZAR	1,364,841.78 ZAR	1,364,553.66 ZAR	-0.01%	8
2026-10-10 04:32 — 2026-10-10 04:39	1,364,383.65 ZAR	1,364,274.64 ZAR	1,364,383.65 ZAR	1,364,251.96 ZAR	-0.01%	8
2026-10-10 04:40 — 2026-10-10 04:47	1,364,401.28 ZAR	1,364,705.37 ZAR	1,364,705.37 ZAR	1,364,401.28 ZAR	+0.02%	8
2026-10-10 04:48 — 2026-10-10 04:55	1,364,705.37 ZAR	1,364,573.63 ZAR	1,364,705.37 ZAR	1,364,551.48 ZAR	-0.01%	8
2026-10-10 04:56 — 2026-10-10 05:03	1,364,573.63 ZAR	1,364,863.09 ZAR	1,365,160.41 ZAR	1,364,573.63 ZAR	+0.02%	8
2026-10-10 05:04 — 2026-10-10 05:11	1,364,703.88 ZAR	1,364,705.14 ZAR	1,364,720.04 ZAR	1,364,582.95 ZAR	+0.00%	8
2026-10-10 05:12 — 2026-10-10 05:19	1,364,792.97 ZAR	1,365,158.35 ZAR	1,365,374.44 ZAR	1,364,792.97 ZAR	+0.03%	8
2026-10-10 05:20 — 2026-10-10 05:27	1,365,158.35 ZAR	1,364,785.54 ZAR	1,365,158.35 ZAR	1,364,785.54 ZAR	-0.03%	8
2026-10-10 05:28 — 2026-10-10 05:35	1,364,874.81 ZAR	1,365,117.26 ZAR	1,365,117.26 ZAR	1,364,607.24 ZAR	+0.02%	8
2026-10-10 05:36 — 2026-10-10 05:43	1,365,418.87 ZAR	1,366,465.07 ZAR	1,366,465.07 ZAR	1,365,371.66 ZAR	+0.08%	8
2026-10-10 05:44 — 2026-10-10 05:51	1,366,639.77 ZAR	1,366,510.63 ZAR	1,366,639.77 ZAR	1,366,410.29 ZAR	-0.01%	8
2026-10-10 05:52 — 2026-10-10 05:59	1,366,427.60 ZAR	1,366,402.59 ZAR	1,366,427.60 ZAR	1,366,402.59 ZAR	0.00%	8
2026-10-10 06:00 — 2026-10-10 06:07	1,366,772.81 ZAR	1,366,494.59 ZAR	1,367,449.41 ZAR	1,366,494.59 ZAR	-0.02%	8
2026-10-10 06:08 — 2026-10-10 06:15	1,366,444.54 ZAR	1,366,553.76 ZAR	1,366,618.47 ZAR	1,366,444.54 ZAR	+0.01%	8
2026-10-10 06:16 — 2026-10-10 06:23	1,366,331.81 ZAR	1,366,431.55 ZAR	1,366,717.42 ZAR	1,366,211.20 ZAR	+0.01%	8
2026-10-10 06:24 — 2026-10-10 06:30	1,366,417.44 ZAR	1,366,545.04 ZAR	1,366,545.04 ZAR	1,366,389.97 ZAR	+0.01%	7