Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 3 saat

Zaman dilimi: 2026-11-03 03:38 — 2026-11-03 06:38 UTC

İlk kaydedilen fiyat: 61,422.75653817 XRP
2026-11-03 03:39 UTC
Son kaydedilen fiyat: 61,335.82809211 XRP
2026-11-03 06:38 UTC
Kaydedilen en yüksek fiyat: 61,444.21709677 XRP
2026-11-03 04:02 UTC
Kaydedilen en düşük fiyat: 61,192.79331138 XRP
2026-11-03 06:14 UTC
Değişim: -86.92844606 XRP
-0.14%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-03 03:39 — 2026-11-03 03:43	61,422.75653817 XRP	61,423.89754880 XRP	61,433.40875808 XRP	61,422.75653817 XRP	+0.00%	5
2026-11-03 03:44 — 2026-11-03 03:51	61,406.21409901 XRP	61,426.20481067 XRP	61,426.20481067 XRP	61,405.84008159 XRP	+0.03%	8
2026-11-03 03:52 — 2026-11-03 03:59	61,426.20481067 XRP	61,417.24560797 XRP	61,426.20481067 XRP	61,396.71275054 XRP	-0.01%	8
2026-11-03 04:00 — 2026-11-03 04:07	61,438.46434117 XRP	61,407.85414030 XRP	61,444.21709677 XRP	61,402.00817410 XRP	-0.05%	8
2026-11-03 04:08 — 2026-11-03 04:15	61,418.04251588 XRP	61,425.77176193 XRP	61,434.39756431 XRP	61,406.45637561 XRP	+0.01%	8
2026-11-03 04:16 — 2026-11-03 04:23	61,425.77176193 XRP	61,336.78913145 XRP	61,436.33936156 XRP	61,336.78913145 XRP	-0.14%	8
2026-11-03 04:24 — 2026-11-03 04:31	61,336.78913145 XRP	61,326.87220938 XRP	61,336.78913145 XRP	61,310.85587428 XRP	-0.02%	8
2026-11-03 04:32 — 2026-11-03 04:39	61,318.81451543 XRP	61,374.25466289 XRP	61,382.24330857 XRP	61,318.81451543 XRP	+0.09%	8
2026-11-03 04:40 — 2026-11-03 04:47	61,388.20022682 XRP	61,411.06111026 XRP	61,421.68542558 XRP	61,388.20022682 XRP	+0.04%	8
2026-11-03 04:48 — 2026-11-03 04:55	61,384.03634221 XRP	61,383.87886716 XRP	61,384.03634221 XRP	61,382.77441749 XRP	0.00%	8
2026-11-03 04:56 — 2026-11-03 05:03	61,390.88883813 XRP	61,373.63712456 XRP	61,390.88883813 XRP	61,364.63052459 XRP	-0.03%	8
2026-11-03 05:04 — 2026-11-03 05:11	61,368.66691680 XRP	61,329.75464502 XRP	61,368.66691680 XRP	61,292.67284428 XRP	-0.06%	8
2026-11-03 05:12 — 2026-11-03 05:19	61,339.00223333 XRP	61,342.44880210 XRP	61,361.42939615 XRP	61,339.00223333 XRP	+0.01%	8
2026-11-03 05:20 — 2026-11-03 05:27	61,296.93395282 XRP	61,342.54660051 XRP	61,342.54660051 XRP	61,296.93395282 XRP	+0.07%	8
2026-11-03 05:28 — 2026-11-03 05:35	61,368.52448560 XRP	61,256.03630962 XRP	61,368.52448560 XRP	61,256.03630962 XRP	-0.18%	8
2026-11-03 05:36 — 2026-11-03 05:43	61,254.48236121 XRP	61,246.64504252 XRP	61,265.44529147 XRP	61,246.64504252 XRP	-0.01%	8
2026-11-03 05:44 — 2026-11-03 05:51	61,265.70086027 XRP	61,259.24625723 XRP	61,300.84523847 XRP	61,259.24625723 XRP	-0.01%	8
2026-11-03 05:52 — 2026-11-03 05:59	61,297.36473496 XRP	61,285.66737568 XRP	61,305.35915195 XRP	61,285.66737568 XRP	-0.02%	8
2026-11-03 06:00 — 2026-11-03 06:07	61,261.19311518 XRP	61,273.36403709 XRP	61,273.36403709 XRP	61,250.64823280 XRP	+0.02%	8
2026-11-03 06:08 — 2026-11-03 06:15	61,268.96843251 XRP	61,192.79331138 XRP	61,268.96843251 XRP	61,192.79331138 XRP	-0.12%	8
2026-11-03 06:16 — 2026-11-03 06:23	61,209.28149115 XRP	61,296.95969294 XRP	61,296.95969294 XRP	61,209.28149115 XRP	+0.14%	8
2026-11-03 06:24 — 2026-11-03 06:31	61,296.95969294 XRP	61,303.12340570 XRP	61,303.12340570 XRP	61,283.91653485 XRP	+0.01%	8
2026-11-03 06:32 — 2026-11-03 06:38	61,303.12340570 XRP	61,335.82809211 XRP	61,339.55376694 XRP	61,303.12340570 XRP	+0.05%	7