Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 3 saat

Zaman dilimi: 2026-10-23 18:03 — 2026-10-23 21:03 UTC

İlk kaydedilen fiyat: 62,269.04159988 XRP
2026-10-23 18:04 UTC
Son kaydedilen fiyat: 62,203.02528567 XRP
2026-10-23 21:03 UTC
Kaydedilen en yüksek fiyat: 62,494.51407868 XRP
2026-10-23 19:25 UTC
Kaydedilen en düşük fiyat: 62,174.87601706 XRP
2026-10-23 18:46 UTC
Değişim: -66.01631420 XRP
-0.11%
Kayıtlar: 179

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 18:04 — 2026-10-23 18:07	62,269.04159988 XRP	62,283.37812907 XRP	62,287.85505437 XRP	62,269.04159988 XRP	+0.02%	4
2026-10-23 18:08 — 2026-10-23 18:15	62,283.37812907 XRP	62,205.16887201 XRP	62,283.37812907 XRP	62,205.16887201 XRP	-0.13%	8
2026-10-23 18:16 — 2026-10-23 18:23	62,197.10356680 XRP	62,191.11261741 XRP	62,206.78994445 XRP	62,180.99467327 XRP	-0.01%	8
2026-10-23 18:24 — 2026-10-23 18:31	62,193.10432768 XRP	62,199.04733721 XRP	62,202.76658110 XRP	62,193.10432768 XRP	+0.01%	7
2026-10-23 18:32 — 2026-10-23 18:39	62,199.04733721 XRP	62,196.54750008 XRP	62,221.60166417 XRP	62,196.54750008 XRP	0.00%	8
2026-10-23 18:40 — 2026-10-23 18:47	62,221.19005983 XRP	62,191.34258641 XRP	62,221.19005983 XRP	62,174.87601706 XRP	-0.05%	8
2026-10-23 18:48 — 2026-10-23 18:55	62,206.89672043 XRP	62,193.53490961 XRP	62,224.11665575 XRP	62,192.33317226 XRP	-0.02%	8
2026-10-23 18:56 — 2026-10-23 19:03	62,193.53490961 XRP	62,207.57073072 XRP	62,222.37543436 XRP	62,193.53490961 XRP	+0.02%	8
2026-10-23 19:04 — 2026-10-23 19:11	62,242.68311054 XRP	62,264.93833668 XRP	62,286.14588091 XRP	62,242.68311054 XRP	+0.04%	8
2026-10-23 19:12 — 2026-10-23 19:19	62,264.93833668 XRP	62,352.01268459 XRP	62,352.01268459 XRP	62,264.93833668 XRP	+0.14%	8
2026-10-23 19:20 — 2026-10-23 19:27	62,352.01268459 XRP	62,386.46147186 XRP	62,494.51407868 XRP	62,352.01268459 XRP	+0.06%	8
2026-10-23 19:28 — 2026-10-23 19:35	62,385.74330491 XRP	62,420.40831804 XRP	62,420.40831804 XRP	62,385.74330491 XRP	+0.06%	8
2026-10-23 19:36 — 2026-10-23 19:43	62,440.78083248 XRP	62,396.12628800 XRP	62,454.88225914 XRP	62,383.25232103 XRP	-0.07%	8
2026-10-23 19:44 — 2026-10-23 19:51	62,396.12628800 XRP	62,408.57755357 XRP	62,415.62929769 XRP	62,370.69228120 XRP	+0.02%	8
2026-10-23 19:52 — 2026-10-23 19:59	62,383.09366515 XRP	62,406.68441615 XRP	62,432.59408019 XRP	62,383.09366515 XRP	+0.04%	8
2026-10-23 20:00 — 2026-10-23 20:07	62,390.40478335 XRP	62,330.93760878 XRP	62,390.40478335 XRP	62,306.60323684 XRP	-0.10%	8
2026-10-23 20:08 — 2026-10-23 20:15	62,330.93760878 XRP	62,322.22216829 XRP	62,332.84585583 XRP	62,302.81607465 XRP	-0.01%	8
2026-10-23 20:16 — 2026-10-23 20:23	62,322.22216829 XRP	62,370.26632051 XRP	62,370.26632051 XRP	62,311.95463179 XRP	+0.08%	8
2026-10-23 20:24 — 2026-10-23 20:31	62,341.31843999 XRP	62,289.30009732 XRP	62,341.61748423 XRP	62,289.30009732 XRP	-0.08%	8
2026-10-23 20:32 — 2026-10-23 20:39	62,278.72485561 XRP	62,310.08161874 XRP	62,337.58624007 XRP	62,278.72485561 XRP	+0.05%	8
2026-10-23 20:40 — 2026-10-23 20:47	62,310.08161874 XRP	62,305.13367064 XRP	62,310.08161874 XRP	62,270.68332376 XRP	-0.01%	8
2026-10-23 20:48 — 2026-10-23 20:55	62,277.59885345 XRP	62,205.82086418 XRP	62,277.59885345 XRP	62,194.88510481 XRP	-0.12%	8
2026-10-23 20:56 — 2026-10-23 21:03	62,205.82086418 XRP	62,203.02528567 XRP	62,234.91159337 XRP	62,203.02528567 XRP	0.00%	8