Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 3 saat

Zaman dilimi: 2026-10-31 11:51 — 2026-10-31 14:51 UTC

İlk kaydedilen fiyat: 62,083.32357226 XRP
2026-10-31 11:52 UTC
Son kaydedilen fiyat: 62,066.54501332 XRP
2026-10-31 14:51 UTC
Kaydedilen en yüksek fiyat: 62,172.08435849 XRP
2026-10-31 13:16 UTC
Kaydedilen en düşük fiyat: 61,986.12913770 XRP
2026-10-31 13:50 UTC
Değişim: -16.77855894 XRP
-0.03%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 11:52 — 2026-10-31 11:59	62,083.32357226 XRP	62,099.72292715 XRP	62,101.50823504 XRP	62,083.32357226 XRP	+0.03%	8
2026-10-31 12:00 — 2026-10-31 12:07	62,126.68247630 XRP	62,130.81555822 XRP	62,146.33759812 XRP	62,117.45866886 XRP	+0.01%	8
2026-10-31 12:08 — 2026-10-31 12:15	62,130.81555822 XRP	62,131.58219016 XRP	62,131.58219016 XRP	62,106.30420897 XRP	+0.00%	8
2026-10-31 12:16 — 2026-10-31 12:23	62,119.57492808 XRP	62,069.41595926 XRP	62,119.57492808 XRP	62,069.41595926 XRP	-0.08%	8
2026-10-31 12:24 — 2026-10-31 12:31	62,065.10266206 XRP	62,123.01325613 XRP	62,123.01325613 XRP	62,063.57087343 XRP	+0.09%	8
2026-10-31 12:32 — 2026-10-31 12:39	62,068.50153175 XRP	62,030.14577747 XRP	62,096.90280353 XRP	62,030.14577747 XRP	-0.06%	8
2026-10-31 12:40 — 2026-10-31 12:47	62,030.14577747 XRP	62,155.59225446 XRP	62,155.59225446 XRP	62,026.52358354 XRP	+0.20%	8
2026-10-31 12:48 — 2026-10-31 12:55	62,155.59225446 XRP	62,036.27234633 XRP	62,155.59225446 XRP	62,036.27234633 XRP	-0.19%	8
2026-10-31 12:56 — 2026-10-31 13:03	62,036.27234633 XRP	62,048.47495404 XRP	62,055.12735976 XRP	62,036.27234633 XRP	+0.02%	8
2026-10-31 13:04 — 2026-10-31 13:11	62,068.41793276 XRP	62,114.81560332 XRP	62,114.81560332 XRP	62,068.41793276 XRP	+0.07%	8
2026-10-31 13:12 — 2026-10-31 13:19	62,149.36908889 XRP	62,097.54014430 XRP	62,172.08435849 XRP	62,097.54014430 XRP	-0.08%	8
2026-10-31 13:20 — 2026-10-31 13:27	62,089.29892870 XRP	62,095.30644970 XRP	62,111.15724367 XRP	62,089.29892870 XRP	+0.01%	8
2026-10-31 13:28 — 2026-10-31 13:35	62,093.59588253 XRP	62,074.41830251 XRP	62,100.33114163 XRP	62,074.41830251 XRP	-0.03%	8
2026-10-31 13:36 — 2026-10-31 13:43	62,074.41830251 XRP	62,034.43138338 XRP	62,074.41830251 XRP	62,034.43138338 XRP	-0.06%	8
2026-10-31 13:44 — 2026-10-31 13:51	62,034.43138338 XRP	61,986.12913770 XRP	62,034.43138338 XRP	61,986.12913770 XRP	-0.08%	8
2026-10-31 13:52 — 2026-10-31 13:59	62,061.48698235 XRP	62,120.07539605 XRP	62,121.68611850 XRP	62,061.48698235 XRP	+0.09%	8
2026-10-31 14:00 — 2026-10-31 14:07	62,120.07539605 XRP	62,153.00600520 XRP	62,153.00600520 XRP	62,098.75352999 XRP	+0.05%	8
2026-10-31 14:08 — 2026-10-31 14:15	62,153.00600520 XRP	62,131.59608023 XRP	62,153.00600520 XRP	62,130.43692384 XRP	-0.03%	8
2026-10-31 14:16 — 2026-10-31 14:23	62,131.59608023 XRP	62,090.66632116 XRP	62,131.59608023 XRP	62,090.66632116 XRP	-0.07%	8
2026-10-31 14:24 — 2026-10-31 14:31	62,103.14015082 XRP	62,132.47553261 XRP	62,132.47553261 XRP	62,103.14015082 XRP	+0.05%	8
2026-10-31 14:32 — 2026-10-31 14:39	62,138.56569907 XRP	62,081.83393285 XRP	62,138.56569907 XRP	62,081.83393285 XRP	-0.09%	8
2026-10-31 14:40 — 2026-10-31 14:47	62,075.16955423 XRP	62,063.40003851 XRP	62,136.32421760 XRP	62,063.40003851 XRP	-0.02%	8
2026-10-31 14:48 — 2026-10-31 14:51	62,063.40003851 XRP	62,066.54501332 XRP	62,066.54501332 XRP	62,063.39905039 XRP	+0.01%	4