Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 3 saat

Zaman dilimi: 2026-10-26 12:04 — 2026-10-26 15:04 UTC

İlk kaydedilen fiyat: 62,117.21033776 XRP
2026-10-26 12:05 UTC
Son kaydedilen fiyat: 61,786.49148077 XRP
2026-10-26 15:04 UTC
Kaydedilen en yüksek fiyat: 62,117.21033776 XRP
2026-10-26 12:05 UTC
Kaydedilen en düşük fiyat: 61,636.51455695 XRP
2026-10-26 14:44 UTC
Değişim: -330.71885699 XRP
-0.53%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:30.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 12:05 — 2026-10-26 12:07	62,117.21033776 XRP	62,102.44724128 XRP	62,117.21033776 XRP	62,102.44724128 XRP	-0.02%	3
2026-10-26 12:08 — 2026-10-26 12:15	62,102.44724128 XRP	62,062.17134885 XRP	62,102.44724128 XRP	62,062.17134885 XRP	-0.06%	8
2026-10-26 12:16 — 2026-10-26 12:23	62,062.17134885 XRP	62,025.44912446 XRP	62,062.17134885 XRP	62,009.32290606 XRP	-0.06%	8
2026-10-26 12:24 — 2026-10-26 12:31	62,025.44912446 XRP	62,022.80208326 XRP	62,044.27146118 XRP	61,986.37468828 XRP	0.00%	8
2026-10-26 12:32 — 2026-10-26 12:39	62,022.80208326 XRP	61,987.06610935 XRP	62,022.80208326 XRP	61,978.73553904 XRP	-0.06%	8
2026-10-26 12:40 — 2026-10-26 12:47	61,992.48280646 XRP	61,935.89109678 XRP	61,992.48280646 XRP	61,935.89109678 XRP	-0.09%	8
2026-10-26 12:48 — 2026-10-26 12:55	61,933.99941558 XRP	61,909.78640020 XRP	61,956.18914473 XRP	61,909.78640020 XRP	-0.04%	8
2026-10-26 12:56 — 2026-10-26 13:03	61,909.78640020 XRP	61,912.02588958 XRP	61,912.02588958 XRP	61,887.54963447 XRP	+0.00%	8
2026-10-26 13:04 — 2026-10-26 13:11	61,912.02588958 XRP	61,952.40405011 XRP	61,952.40405011 XRP	61,912.02588958 XRP	+0.07%	8
2026-10-26 13:12 — 2026-10-26 13:19	61,923.47467701 XRP	61,949.50085479 XRP	61,949.81261420 XRP	61,909.22832982 XRP	+0.04%	8
2026-10-26 13:20 — 2026-10-26 13:27	61,965.28084746 XRP	61,874.63254204 XRP	61,965.28084746 XRP	61,874.63254204 XRP	-0.15%	8
2026-10-26 13:28 — 2026-10-26 13:35	61,888.13146291 XRP	61,906.46779235 XRP	61,935.48208201 XRP	61,886.49523679 XRP	+0.03%	8
2026-10-26 13:36 — 2026-10-26 13:43	61,906.46779235 XRP	61,863.47946112 XRP	61,921.37535891 XRP	61,837.39698501 XRP	-0.07%	8
2026-10-26 13:44 — 2026-10-26 13:51	61,879.98957218 XRP	61,955.15455914 XRP	61,991.34789958 XRP	61,879.98957218 XRP	+0.12%	8
2026-10-26 13:52 — 2026-10-26 13:59	61,989.16820293 XRP	61,981.40380960 XRP	61,989.16820293 XRP	61,968.90935446 XRP	-0.01%	8
2026-10-26 14:00 — 2026-10-26 14:07	62,059.57781813 XRP	61,970.39968109 XRP	62,059.57781813 XRP	61,970.39968109 XRP	-0.14%	8
2026-10-26 14:08 — 2026-10-26 14:15	61,970.39968109 XRP	61,882.75977427 XRP	61,970.39968109 XRP	61,849.33068932 XRP	-0.14%	8
2026-10-26 14:16 — 2026-10-26 14:23	61,882.75977427 XRP	61,752.43745053 XRP	61,886.16215446 XRP	61,752.43745053 XRP	-0.21%	8
2026-10-26 14:24 — 2026-10-26 14:31	61,752.43745053 XRP	61,718.17121718 XRP	61,752.43745053 XRP	61,702.80189923 XRP	-0.06%	8
2026-10-26 14:32 — 2026-10-26 14:39	61,736.74862325 XRP	61,735.06151307 XRP	61,765.08564436 XRP	61,717.80692901 XRP	0.00%	8
2026-10-26 14:40 — 2026-10-26 14:47	61,735.06151307 XRP	61,667.65530672 XRP	61,735.06151307 XRP	61,636.51455695 XRP	-0.11%	8
2026-10-26 14:48 — 2026-10-26 14:55	61,667.65530672 XRP	61,739.43446324 XRP	61,739.43446324 XRP	61,667.65530672 XRP	+0.12%	8
2026-10-26 14:56 — 2026-10-26 15:03	61,738.80649635 XRP	61,731.56800867 XRP	61,738.80649635 XRP	61,697.43304905 XRP	-0.01%	8
2026-10-26 15:04	61,786.49148077 XRP	61,786.49148077 XRP	61,786.49148077 XRP	61,786.49148077 XRP	—	1