Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 3 saat

Zaman dilimi: 2026-11-01 08:09 — 2026-11-01 11:09 UTC

İlk kaydedilen fiyat: 62,165.24981719 XRP
2026-11-01 08:10 UTC
Son kaydedilen fiyat: 62,120.73278078 XRP
2026-11-01 11:09 UTC
Kaydedilen en yüksek fiyat: 62,442.74915452 XRP
2026-11-01 09:36 UTC
Kaydedilen en düşük fiyat: 62,037.46522553 XRP
2026-11-01 10:22 UTC
Değişim: -44.51703641 XRP
-0.07%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 08:10 — 2026-11-01 08:15	62,165.24981719 XRP	62,213.53847973 XRP	62,213.53847973 XRP	62,165.24981719 XRP	+0.08%	6
2026-11-01 08:16 — 2026-11-01 08:23	62,224.79467853 XRP	62,178.00255375 XRP	62,224.79467853 XRP	62,160.16974868 XRP	-0.08%	8
2026-11-01 08:24 — 2026-11-01 08:31	62,178.00255375 XRP	62,184.98338213 XRP	62,194.77946297 XRP	62,178.00255375 XRP	+0.01%	8
2026-11-01 08:32 — 2026-11-01 08:39	62,221.55525174 XRP	62,220.98147170 XRP	62,221.55525174 XRP	62,180.85280605 XRP	0.00%	8
2026-11-01 08:40 — 2026-11-01 08:47	62,221.30272847 XRP	62,314.46563939 XRP	62,314.46563939 XRP	62,221.30272847 XRP	+0.15%	8
2026-11-01 08:48 — 2026-11-01 08:55	62,314.46563939 XRP	62,390.77345183 XRP	62,390.77345183 XRP	62,314.46563939 XRP	+0.12%	8
2026-11-01 08:56 — 2026-11-01 09:03	62,390.77345183 XRP	62,381.93287498 XRP	62,407.40952516 XRP	62,371.62363117 XRP	-0.01%	8
2026-11-01 09:04 — 2026-11-01 09:11	62,381.93287498 XRP	62,336.67302669 XRP	62,381.93287498 XRP	62,327.33647872 XRP	-0.07%	8
2026-11-01 09:12 — 2026-11-01 09:19	62,335.41505816 XRP	62,374.70743202 XRP	62,374.70743202 XRP	62,335.41505816 XRP	+0.06%	8
2026-11-01 09:20 — 2026-11-01 09:27	62,374.70743202 XRP	62,354.72482246 XRP	62,391.09040163 XRP	62,352.61472470 XRP	-0.03%	8
2026-11-01 09:28 — 2026-11-01 09:35	62,354.72482246 XRP	62,432.05206413 XRP	62,432.05206413 XRP	62,354.72482246 XRP	+0.12%	8
2026-11-01 09:36 — 2026-11-01 09:43	62,442.74915452 XRP	62,384.15435109 XRP	62,442.74915452 XRP	62,368.80212573 XRP	-0.09%	8
2026-11-01 09:44 — 2026-11-01 09:51	62,384.15435109 XRP	62,309.42579505 XRP	62,384.15435109 XRP	62,309.42579505 XRP	-0.12%	8
2026-11-01 09:52 — 2026-11-01 09:59	62,321.08224413 XRP	62,370.35521743 XRP	62,386.14946604 XRP	62,321.08224413 XRP	+0.08%	8
2026-11-01 10:00 — 2026-11-01 10:07	62,370.35521743 XRP	62,360.67512723 XRP	62,395.82905611 XRP	62,351.23657985 XRP	-0.02%	8
2026-11-01 10:08 — 2026-11-01 10:15	62,360.67512723 XRP	62,251.83628424 XRP	62,360.67512723 XRP	62,231.28150625 XRP	-0.17%	8
2026-11-01 10:16 — 2026-11-01 10:23	62,251.83628424 XRP	62,037.46522553 XRP	62,251.83628424 XRP	62,037.46522553 XRP	-0.34%	8
2026-11-01 10:24 — 2026-11-01 10:31	62,065.78824832 XRP	62,088.45464328 XRP	62,088.45464328 XRP	62,065.78824832 XRP	+0.04%	8
2026-11-01 10:32 — 2026-11-01 10:39	62,080.77577918 XRP	62,064.27240533 XRP	62,123.39988297 XRP	62,064.27240533 XRP	-0.03%	8
2026-11-01 10:40 — 2026-11-01 10:47	62,072.86161396 XRP	62,081.86378005 XRP	62,090.41851311 XRP	62,072.86161396 XRP	+0.01%	8
2026-11-01 10:48 — 2026-11-01 10:55	62,077.89088365 XRP	62,044.32863586 XRP	62,077.89088365 XRP	62,044.32863586 XRP	-0.05%	8
2026-11-01 10:56 — 2026-11-01 11:03	62,044.32863586 XRP	62,070.65885309 XRP	62,078.60930795 XRP	62,044.32863586 XRP	+0.04%	8
2026-11-01 11:04 — 2026-11-01 11:09	62,070.65885309 XRP	62,120.73278078 XRP	62,120.73278078 XRP	62,070.65885309 XRP	+0.08%	6