Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 3 saat

Zaman dilimi: 2026-10-30 15:34 — 2026-10-30 18:34 UTC

İlk kaydedilen fiyat: 62,074.41270451 XRP
2026-10-30 15:35 UTC
Son kaydedilen fiyat: 62,069.63360557 XRP
2026-10-30 18:34 UTC
Kaydedilen en yüksek fiyat: 62,210.98365744 XRP
2026-10-30 15:49 UTC
Kaydedilen en düşük fiyat: 61,700.40887984 XRP
2026-10-30 17:20 UTC
Değişim: -4.77909894 XRP
-0.01%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 15:35	62,074.41270451 XRP	62,074.41270451 XRP	62,074.41270451 XRP	62,074.41270451 XRP	—	1
2026-10-30 15:36 — 2026-10-30 15:43	62,145.93570563 XRP	62,176.04172754 XRP	62,176.04172754 XRP	62,107.21947203 XRP	+0.05%	8
2026-10-30 15:44 — 2026-10-30 15:51	62,176.04172754 XRP	62,155.11117006 XRP	62,210.98365744 XRP	62,101.98950482 XRP	-0.03%	8
2026-10-30 15:52 — 2026-10-30 15:59	62,155.11117006 XRP	61,892.88817546 XRP	62,155.11117006 XRP	61,892.88817546 XRP	-0.42%	8
2026-10-30 16:00 — 2026-10-30 16:07	61,853.66608460 XRP	62,065.29215579 XRP	62,093.52977272 XRP	61,853.66608460 XRP	+0.34%	8
2026-10-30 16:08 — 2026-10-30 16:15	61,983.50212252 XRP	62,016.10731822 XRP	62,026.27131165 XRP	61,983.50212252 XRP	+0.05%	8
2026-10-30 16:16 — 2026-10-30 16:23	61,961.79872439 XRP	61,985.46806922 XRP	61,985.46806922 XRP	61,928.82071437 XRP	+0.04%	8
2026-10-30 16:24 — 2026-10-30 16:31	62,057.14596900 XRP	61,891.68442462 XRP	62,057.14596900 XRP	61,891.68442462 XRP	-0.27%	8
2026-10-30 16:32 — 2026-10-30 16:39	61,939.87202702 XRP	61,934.80970742 XRP	61,978.11000557 XRP	61,863.24130175 XRP	-0.01%	8
2026-10-30 16:40 — 2026-10-30 16:47	61,934.80970742 XRP	62,044.29207992 XRP	62,044.29207992 XRP	61,934.80970742 XRP	+0.18%	8
2026-10-30 16:48 — 2026-10-30 16:55	62,129.05888160 XRP	62,017.62564140 XRP	62,178.92616004 XRP	62,017.62564140 XRP	-0.18%	8
2026-10-30 16:56 — 2026-10-30 17:03	62,079.06761154 XRP	61,954.21114922 XRP	62,079.06761154 XRP	61,954.21114922 XRP	-0.20%	8
2026-10-30 17:04 — 2026-10-30 17:11	61,954.21114922 XRP	62,059.39100311 XRP	62,059.39100311 XRP	61,954.21114922 XRP	+0.17%	8
2026-10-30 17:12 — 2026-10-30 17:19	62,025.36387130 XRP	61,853.27713128 XRP	62,025.36387130 XRP	61,853.27713128 XRP	-0.28%	8
2026-10-30 17:20 — 2026-10-30 17:27	61,700.40887984 XRP	61,847.42929452 XRP	61,864.76518564 XRP	61,700.40887984 XRP	+0.24%	8
2026-10-30 17:28 — 2026-10-30 17:35	61,829.47787953 XRP	61,914.74630898 XRP	61,914.74630898 XRP	61,817.78084397 XRP	+0.14%	8
2026-10-30 17:36 — 2026-10-30 17:43	61,886.72797740 XRP	61,821.71528191 XRP	61,890.14168331 XRP	61,821.71528191 XRP	-0.11%	8
2026-10-30 17:44 — 2026-10-30 17:51	61,812.58572210 XRP	61,899.10257694 XRP	61,899.10257694 XRP	61,812.58572210 XRP	+0.14%	8
2026-10-30 17:52 — 2026-10-30 17:59	61,899.10257694 XRP	61,976.27251553 XRP	62,058.09699063 XRP	61,899.10257694 XRP	+0.12%	8
2026-10-30 18:00 — 2026-10-30 18:07	61,968.91492693 XRP	62,074.07335738 XRP	62,074.07335738 XRP	61,943.30347270 XRP	+0.17%	8
2026-10-30 18:08 — 2026-10-30 18:15	62,034.09100929 XRP	62,180.17019932 XRP	62,180.17019932 XRP	62,034.09100929 XRP	+0.24%	8
2026-10-30 18:16 — 2026-10-30 18:23	62,177.41469173 XRP	62,176.54099994 XRP	62,186.43672960 XRP	62,152.67435735 XRP	0.00%	8
2026-10-30 18:24 — 2026-10-30 18:31	62,203.53428823 XRP	62,118.84014263 XRP	62,203.53428823 XRP	62,106.46598674 XRP	-0.14%	8
2026-10-30 18:32 — 2026-10-30 18:34	62,118.84014263 XRP	62,069.63360557 XRP	62,118.84014263 XRP	62,069.63360557 XRP	-0.08%	3