Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 3 saat

Zaman dilimi: 2026-10-27 12:02 — 2026-10-27 15:02 UTC

İlk kaydedilen fiyat: 61,325.84758074 XRP
2026-10-27 12:03 UTC
Son kaydedilen fiyat: 60,990.11421589 XRP
2026-10-27 15:02 UTC
Kaydedilen en yüksek fiyat: 61,351.38986687 XRP
2026-10-27 12:18 UTC
Kaydedilen en düşük fiyat: 60,863.59360467 XRP
2026-10-27 12:54 UTC
Değişim: -335.73336485 XRP
-0.55%
Kayıtlar: 179

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 12:03 — 2026-10-27 12:07	61,325.84758074 XRP	61,299.05416078 XRP	61,325.84758074 XRP	61,296.00142957 XRP	-0.04%	5
2026-10-27 12:08 — 2026-10-27 12:15	61,304.66543535 XRP	61,319.39024473 XRP	61,319.39024473 XRP	61,296.46947535 XRP	+0.02%	8
2026-10-27 12:16 — 2026-10-27 12:23	61,330.28196850 XRP	61,277.63831563 XRP	61,351.38986687 XRP	61,277.63831563 XRP	-0.09%	8
2026-10-27 12:24 — 2026-10-27 12:31	61,258.37452082 XRP	61,217.17388579 XRP	61,258.37452082 XRP	61,196.64439724 XRP	-0.07%	8
2026-10-27 12:32 — 2026-10-27 12:39	61,239.40047028 XRP	61,160.13728450 XRP	61,239.40047028 XRP	61,154.81094296 XRP	-0.13%	8
2026-10-27 12:40 — 2026-10-27 12:47	61,047.48549242 XRP	61,016.58811509 XRP	61,056.86911362 XRP	61,016.58811509 XRP	-0.05%	8
2026-10-27 12:48 — 2026-10-27 12:55	61,016.58811509 XRP	60,863.59360467 XRP	61,016.58811509 XRP	60,863.59360467 XRP	-0.25%	8
2026-10-27 12:56 — 2026-10-27 13:03	60,932.02316865 XRP	61,070.57436559 XRP	61,070.57436559 XRP	60,932.02316865 XRP	+0.23%	8
2026-10-27 13:04 — 2026-10-27 13:11	61,091.47765232 XRP	61,085.29003443 XRP	61,107.27939260 XRP	61,063.83464269 XRP	-0.01%	8
2026-10-27 13:12 — 2026-10-27 13:19	61,107.23493317 XRP	61,156.05518335 XRP	61,156.05518335 XRP	61,107.23493317 XRP	+0.08%	8
2026-10-27 13:20 — 2026-10-27 13:27	61,087.82370275 XRP	61,056.21269688 XRP	61,087.82370275 XRP	61,037.52515502 XRP	-0.05%	8
2026-10-27 13:28 — 2026-10-27 13:35	61,044.17581950 XRP	61,004.67862890 XRP	61,044.17581950 XRP	61,004.67862890 XRP	-0.06%	8
2026-10-27 13:36 — 2026-10-27 13:43	61,042.09974203 XRP	60,958.83876938 XRP	61,069.92029336 XRP	60,958.83876938 XRP	-0.14%	8
2026-10-27 13:44 — 2026-10-27 13:51	60,873.53412174 XRP	60,893.37885287 XRP	60,898.46265917 XRP	60,873.53412174 XRP	+0.03%	8
2026-10-27 13:52 — 2026-10-27 13:59	60,952.97982347 XRP	60,979.82591840 XRP	60,979.82591840 XRP	60,952.97982347 XRP	+0.04%	8
2026-10-27 14:01 — 2026-10-27 14:07	60,990.64121751 XRP	61,044.62750316 XRP	61,053.67904126 XRP	60,990.64121751 XRP	+0.09%	7
2026-10-27 14:08 — 2026-10-27 14:15	61,044.62750316 XRP	60,947.78465654 XRP	61,044.62750316 XRP	60,942.48938881 XRP	-0.16%	8
2026-10-27 14:16 — 2026-10-27 14:23	60,947.78465654 XRP	61,023.05550102 XRP	61,023.05550102 XRP	60,947.78465654 XRP	+0.12%	8
2026-10-27 14:24 — 2026-10-27 14:31	61,016.46923545 XRP	60,968.70790033 XRP	61,018.89805773 XRP	60,968.70790033 XRP	-0.08%	8
2026-10-27 14:32 — 2026-10-27 14:39	61,018.83600015 XRP	60,933.47662821 XRP	61,018.83600015 XRP	60,933.47662821 XRP	-0.14%	8
2026-10-27 14:40 — 2026-10-27 14:47	60,952.89177816 XRP	60,958.06844027 XRP	60,979.26178485 XRP	60,952.89177816 XRP	+0.01%	8
2026-10-27 14:48 — 2026-10-27 14:55	60,935.71691097 XRP	60,972.92582064 XRP	60,972.92582064 XRP	60,935.71691097 XRP	+0.06%	8
2026-10-27 14:56 — 2026-10-27 15:02	60,972.48760860 XRP	60,990.11421589 XRP	60,996.01870057 XRP	60,971.46894076 XRP	+0.03%	7