Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son 3 saat

Zaman dilimi: 2026-10-10 04:05 — 2026-10-10 07:05 UTC

İlk kaydedilen fiyat: 110.76779440 BNB
2026-10-10 04:06 UTC
Son kaydedilen fiyat: 110.62502402 BNB
2026-10-10 07:05 UTC
Kaydedilen en yüksek fiyat: 110.89944081 BNB
2026-10-10 04:30 UTC
Kaydedilen en düşük fiyat: 110.29344831 BNB
2026-10-10 06:03 UTC
Değişim: -0.14277039 BNB
-0.13%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 04:06 — 2026-10-10 04:07	110.76779440 BNB	110.78646525 BNB	110.78646525 BNB	110.76779440 BNB	+0.02%	2
2026-10-10 04:08 — 2026-10-10 04:15	110.78646525 BNB	110.86278761 BNB	110.86278761 BNB	110.78623373 BNB	+0.07%	8
2026-10-10 04:16 — 2026-10-10 04:23	110.87546782 BNB	110.88122422 BNB	110.88588164 BNB	110.86840202 BNB	+0.01%	8
2026-10-10 04:24 — 2026-10-10 04:31	110.88301187 BNB	110.89944081 BNB	110.89944081 BNB	110.87421533 BNB	+0.01%	8
2026-10-10 04:32 — 2026-10-10 04:39	110.87104085 BNB	110.86454085 BNB	110.87288473 BNB	110.86454085 BNB	-0.01%	8
2026-10-10 04:40 — 2026-10-10 04:47	110.84785931 BNB	110.81126049 BNB	110.84785931 BNB	110.81126049 BNB	-0.03%	8
2026-10-10 04:48 — 2026-10-10 04:55	110.81126049 BNB	110.71825439 BNB	110.81126049 BNB	110.71825439 BNB	-0.08%	8
2026-10-10 04:56 — 2026-10-10 05:03	110.71825439 BNB	110.65009471 BNB	110.71825439 BNB	110.65009471 BNB	-0.06%	8
2026-10-10 05:04 — 2026-10-10 05:11	110.65446396 BNB	110.60128661 BNB	110.66072318 BNB	110.60128661 BNB	-0.05%	8
2026-10-10 05:12 — 2026-10-10 05:19	110.54222048 BNB	110.50070165 BNB	110.57036184 BNB	110.50070165 BNB	-0.04%	8
2026-10-10 05:20 — 2026-10-10 05:27	110.50070165 BNB	110.49974251 BNB	110.50439369 BNB	110.49341940 BNB	0.00%	8
2026-10-10 05:28 — 2026-10-10 05:35	110.52313076 BNB	110.45827081 BNB	110.52313076 BNB	110.45827081 BNB	-0.06%	8
2026-10-10 05:36 — 2026-10-10 05:43	110.43393660 BNB	110.36606269 BNB	110.43393660 BNB	110.36606269 BNB	-0.06%	8
2026-10-10 05:44 — 2026-10-10 05:51	110.32543652 BNB	110.32134131 BNB	110.33830586 BNB	110.31447536 BNB	0.00%	8
2026-10-10 05:52 — 2026-10-10 05:59	110.33082058 BNB	110.37215398 BNB	110.37215398 BNB	110.33082058 BNB	+0.04%	8
2026-10-10 06:00 — 2026-10-10 06:07	110.32834169 BNB	110.37282052 BNB	110.37282052 BNB	110.29344831 BNB	+0.04%	8
2026-10-10 06:08 — 2026-10-10 06:15	110.40154878 BNB	110.44504318 BNB	110.45252037 BNB	110.40154878 BNB	+0.04%	8
2026-10-10 06:16 — 2026-10-10 06:23	110.45051764 BNB	110.50672890 BNB	110.50672890 BNB	110.43292304 BNB	+0.05%	8
2026-10-10 06:24 — 2026-10-10 06:31	110.51162309 BNB	110.60594074 BNB	110.60594074 BNB	110.51162309 BNB	+0.09%	8
2026-10-10 06:32 — 2026-10-10 06:39	110.67833520 BNB	110.65068969 BNB	110.68713285 BNB	110.64893491 BNB	-0.02%	8
2026-10-10 06:40 — 2026-10-10 06:47	110.61900187 BNB	110.64425596 BNB	110.64425596 BNB	110.56185785 BNB	+0.02%	8
2026-10-10 06:48 — 2026-10-10 06:55	110.64425596 BNB	110.65691144 BNB	110.65691144 BNB	110.62849917 BNB	+0.01%	8
2026-10-10 06:56 — 2026-10-10 07:03	110.69307977 BNB	110.60747978 BNB	110.70185942 BNB	110.60747978 BNB	-0.08%	8
2026-10-10 07:04 — 2026-10-10 07:05	110.60747978 BNB	110.62502402 BNB	110.62502402 BNB	110.60747978 BNB	+0.02%	2