Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son 3 saat

Zaman dilimi: 2026-10-12 08:04 — 2026-10-12 11:04 UTC

İlk kaydedilen fiyat: 111.26535247 BNB
2026-10-12 08:05 UTC
Son kaydedilen fiyat: 111.28315361 BNB
2026-10-12 11:04 UTC
Kaydedilen en yüksek fiyat: 111.39168831 BNB
2026-10-12 10:30 UTC
Kaydedilen en düşük fiyat: 111.08188953 BNB
2026-10-12 08:19 UTC
Değişim: 0.01780114 BNB
+0.02%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 08:05 — 2026-10-12 08:07	111.26535247 BNB	111.30425348 BNB	111.30425348 BNB	111.26535247 BNB	+0.03%	3
2026-10-12 08:08 — 2026-10-12 08:15	111.27977986 BNB	111.18619063 BNB	111.27977986 BNB	111.18619063 BNB	-0.08%	8
2026-10-12 08:16 — 2026-10-12 08:23	111.20281201 BNB	111.11452343 BNB	111.20281201 BNB	111.08188953 BNB	-0.08%	8
2026-10-12 08:24 — 2026-10-12 08:31	111.11990041 BNB	111.17372890 BNB	111.17372890 BNB	111.11930697 BNB	+0.05%	8
2026-10-12 08:32 — 2026-10-12 08:39	111.16596526 BNB	111.22369139 BNB	111.22369139 BNB	111.16596526 BNB	+0.05%	8
2026-10-12 08:40 — 2026-10-12 08:47	111.24343331 BNB	111.17713540 BNB	111.24469295 BNB	111.17713540 BNB	-0.06%	8
2026-10-12 08:48 — 2026-10-12 08:55	111.17713540 BNB	111.17603512 BNB	111.20273467 BNB	111.17539796 BNB	0.00%	8
2026-10-12 08:56 — 2026-10-12 09:03	111.17603512 BNB	111.10920351 BNB	111.17603512 BNB	111.10920351 BNB	-0.06%	8
2026-10-12 09:04 — 2026-10-12 09:11	111.12702692 BNB	111.16167902 BNB	111.16167902 BNB	111.12702692 BNB	+0.03%	8
2026-10-12 09:12 — 2026-10-12 09:19	111.18484029 BNB	111.15215132 BNB	111.19728645 BNB	111.15215132 BNB	-0.03%	8
2026-10-12 09:20 — 2026-10-12 09:27	111.15518424 BNB	111.18246023 BNB	111.18246023 BNB	111.14679529 BNB	+0.02%	8
2026-10-12 09:28 — 2026-10-12 09:35	111.13526488 BNB	111.20067156 BNB	111.20067156 BNB	111.13526488 BNB	+0.06%	8
2026-10-12 09:36 — 2026-10-12 09:43	111.20237420 BNB	111.23579150 BNB	111.23579150 BNB	111.19101277 BNB	+0.03%	8
2026-10-12 09:44 — 2026-10-12 09:51	111.19191812 BNB	111.22535885 BNB	111.22535885 BNB	111.19191812 BNB	+0.03%	8
2026-10-12 09:52 — 2026-10-12 09:59	111.20995562 BNB	111.28059449 BNB	111.28059449 BNB	111.20995562 BNB	+0.06%	8
2026-10-12 10:00 — 2026-10-12 10:07	111.24481828 BNB	111.28292781 BNB	111.31180293 BNB	111.23646235 BNB	+0.03%	8
2026-10-12 10:08 — 2026-10-12 10:15	111.27326126 BNB	111.32957535 BNB	111.32957535 BNB	111.27326126 BNB	+0.05%	8
2026-10-12 10:16 — 2026-10-12 10:23	111.32957535 BNB	111.32857428 BNB	111.36204309 BNB	111.29817205 BNB	0.00%	8
2026-10-12 10:24 — 2026-10-12 10:31	111.32857428 BNB	111.39168831 BNB	111.39168831 BNB	111.32857428 BNB	+0.06%	8
2026-10-12 10:32 — 2026-10-12 10:39	111.37835252 BNB	111.21983703 BNB	111.37835252 BNB	111.21983703 BNB	-0.14%	8
2026-10-12 10:40 — 2026-10-12 10:47	111.21983703 BNB	111.23927462 BNB	111.25455980 BNB	111.19860158 BNB	+0.02%	8
2026-10-12 10:48 — 2026-10-12 10:55	111.23927462 BNB	111.24128078 BNB	111.24237266 BNB	111.22046801 BNB	+0.00%	8
2026-10-12 10:56 — 2026-10-12 11:03	111.24128078 BNB	111.25446601 BNB	111.25446601 BNB	111.23555383 BNB	+0.01%	8
2026-10-12 11:04	111.28315361 BNB	111.28315361 BNB	111.28315361 BNB	111.28315361 BNB	—	1