Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 3 saat

Zaman dilimi: 2026-10-17 02:34 — 2026-10-17 05:34 UTC

İlk kaydedilen fiyat: 104,287.69 SGD
2026-10-17 02:35 UTC
Son kaydedilen fiyat: 104,445.42 SGD
2026-10-17 05:34 UTC
Kaydedilen en yüksek fiyat: 104,487.11 SGD
2026-10-17 05:16 UTC
Kaydedilen en düşük fiyat: 104,233.29 SGD
2026-10-17 02:40 UTC
Değişim: 157.73 SGD
+0.15%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 02:35 — 2026-10-17 02:39	104,287.69 SGD	104,235.63 SGD	104,287.69 SGD	104,235.63 SGD	-0.05%	5
2026-10-17 02:40 — 2026-10-17 02:47	104,233.29 SGD	104,276.57 SGD	104,276.57 SGD	104,233.29 SGD	+0.04%	8
2026-10-17 02:48 — 2026-10-17 02:55	104,287.95 SGD	104,302.04 SGD	104,302.04 SGD	104,282.80 SGD	+0.01%	8
2026-10-17 02:56 — 2026-10-17 03:03	104,302.96 SGD	104,286.30 SGD	104,321.81 SGD	104,286.30 SGD	-0.02%	8
2026-10-17 03:04 — 2026-10-17 03:11	104,280.89 SGD	104,243.77 SGD	104,280.89 SGD	104,243.77 SGD	-0.04%	8
2026-10-17 03:12 — 2026-10-17 03:19	104,241.12 SGD	104,287.02 SGD	104,287.02 SGD	104,241.12 SGD	+0.04%	8
2026-10-17 03:20 — 2026-10-17 03:27	104,262.44 SGD	104,366.52 SGD	104,366.52 SGD	104,262.44 SGD	+0.10%	8
2026-10-17 03:28 — 2026-10-17 03:35	104,427.25 SGD	104,459.81 SGD	104,470.57 SGD	104,427.25 SGD	+0.03%	8
2026-10-17 03:36 — 2026-10-17 03:43	104,459.81 SGD	104,441.63 SGD	104,459.81 SGD	104,436.67 SGD	-0.02%	8
2026-10-17 03:44 — 2026-10-17 03:51	104,469.90 SGD	104,440.36 SGD	104,469.90 SGD	104,433.52 SGD	-0.03%	8
2026-10-17 03:52 — 2026-10-17 03:59	104,452.19 SGD	104,421.85 SGD	104,452.19 SGD	104,417.99 SGD	-0.03%	8
2026-10-17 04:00 — 2026-10-17 04:07	104,421.85 SGD	104,373.24 SGD	104,421.85 SGD	104,352.46 SGD	-0.05%	8
2026-10-17 04:08 — 2026-10-17 04:15	104,373.24 SGD	104,396.40 SGD	104,396.40 SGD	104,370.32 SGD	+0.02%	8
2026-10-17 04:16 — 2026-10-17 04:23	104,397.40 SGD	104,359.30 SGD	104,397.40 SGD	104,359.30 SGD	-0.04%	8
2026-10-17 04:24 — 2026-10-17 04:31	104,354.31 SGD	104,363.84 SGD	104,367.21 SGD	104,354.31 SGD	+0.01%	8
2026-10-17 04:32 — 2026-10-17 04:39	104,349.71 SGD	104,425.46 SGD	104,425.46 SGD	104,349.59 SGD	+0.07%	8
2026-10-17 04:40 — 2026-10-17 04:47	104,429.92 SGD	104,393.45 SGD	104,429.92 SGD	104,393.45 SGD	-0.03%	8
2026-10-17 04:48 — 2026-10-17 04:55	104,393.45 SGD	104,365.93 SGD	104,393.45 SGD	104,354.84 SGD	-0.03%	8
2026-10-17 04:56 — 2026-10-17 05:03	104,365.93 SGD	104,365.17 SGD	104,365.93 SGD	104,348.27 SGD	0.00%	8
2026-10-17 05:04 — 2026-10-17 05:11	104,435.45 SGD	104,477.47 SGD	104,477.47 SGD	104,435.45 SGD	+0.04%	8
2026-10-17 05:12 — 2026-10-17 05:19	104,477.47 SGD	104,483.43 SGD	104,487.11 SGD	104,469.91 SGD	+0.01%	8
2026-10-17 05:20 — 2026-10-17 05:27	104,483.73 SGD	104,440.22 SGD	104,483.73 SGD	104,440.22 SGD	-0.04%	8
2026-10-17 05:28 — 2026-10-17 05:34	104,442.97 SGD	104,445.42 SGD	104,454.80 SGD	104,442.97 SGD	+0.00%	7