Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 3 saat

Zaman dilimi: 2026-10-14 18:20 — 2026-10-14 21:20 UTC

İlk kaydedilen fiyat: 104,795.60 SGD
2026-10-14 18:21 UTC
Son kaydedilen fiyat: 105,061.68 SGD
2026-10-14 21:20 UTC
Kaydedilen en yüksek fiyat: 105,231.99 SGD
2026-10-14 20:25 UTC
Kaydedilen en düşük fiyat: 104,744.87 SGD
2026-10-14 19:07 UTC
Değişim: 266.08 SGD
+0.25%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:29.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 18:21 — 2026-10-14 18:23	104,795.60 SGD	104,752.77 SGD	104,795.60 SGD	104,752.77 SGD	-0.04%	3
2026-10-14 18:24 — 2026-10-14 18:31	104,834.36 SGD	104,816.05 SGD	104,834.36 SGD	104,748.40 SGD	-0.02%	8
2026-10-14 18:32 — 2026-10-14 18:39	104,829.03 SGD	104,818.91 SGD	104,829.03 SGD	104,771.31 SGD	-0.01%	8
2026-10-14 18:40 — 2026-10-14 18:47	104,838.25 SGD	104,766.51 SGD	104,838.25 SGD	104,746.65 SGD	-0.07%	8
2026-10-14 18:48 — 2026-10-14 18:55	104,792.88 SGD	104,943.15 SGD	104,943.29 SGD	104,792.88 SGD	+0.14%	8
2026-10-14 18:56 — 2026-10-14 19:03	104,943.15 SGD	104,932.69 SGD	104,966.57 SGD	104,932.69 SGD	-0.01%	8
2026-10-14 19:04 — 2026-10-14 19:11	104,932.69 SGD	104,852.37 SGD	104,932.69 SGD	104,744.87 SGD	-0.08%	8
2026-10-14 19:12 — 2026-10-14 19:19	104,865.46 SGD	105,009.95 SGD	105,013.49 SGD	104,865.46 SGD	+0.14%	8
2026-10-14 19:20 — 2026-10-14 19:27	105,014.29 SGD	105,082.33 SGD	105,091.31 SGD	105,014.29 SGD	+0.06%	8
2026-10-14 19:28 — 2026-10-14 19:35	105,073.52 SGD	105,022.43 SGD	105,073.52 SGD	105,022.43 SGD	-0.05%	8
2026-10-14 19:36 — 2026-10-14 19:43	104,995.39 SGD	104,919.01 SGD	105,055.69 SGD	104,919.01 SGD	-0.07%	8
2026-10-14 19:44 — 2026-10-14 19:51	105,000.15 SGD	104,939.45 SGD	105,020.21 SGD	104,939.45 SGD	-0.06%	8
2026-10-14 19:52 — 2026-10-14 19:59	104,993.37 SGD	105,010.47 SGD	105,048.10 SGD	104,993.37 SGD	+0.02%	8
2026-10-14 20:00 — 2026-10-14 20:07	105,006.88 SGD	105,110.63 SGD	105,117.91 SGD	105,006.88 SGD	+0.10%	8
2026-10-14 20:08 — 2026-10-14 20:15	105,123.98 SGD	105,128.61 SGD	105,178.85 SGD	105,123.98 SGD	+0.00%	8
2026-10-14 20:16 — 2026-10-14 20:23	105,128.61 SGD	105,226.31 SGD	105,226.31 SGD	105,128.61 SGD	+0.09%	8
2026-10-14 20:24 — 2026-10-14 20:31	105,226.31 SGD	105,191.09 SGD	105,231.99 SGD	105,191.09 SGD	-0.03%	8
2026-10-14 20:32 — 2026-10-14 20:39	105,164.38 SGD	105,166.15 SGD	105,190.29 SGD	105,060.08 SGD	+0.00%	8
2026-10-14 20:40 — 2026-10-14 20:47	105,166.15 SGD	104,953.51 SGD	105,166.15 SGD	104,953.51 SGD	-0.20%	8
2026-10-14 20:48 — 2026-10-14 20:55	104,953.51 SGD	104,925.50 SGD	104,953.51 SGD	104,837.02 SGD	-0.03%	8
2026-10-14 20:56 — 2026-10-14 21:03	104,925.50 SGD	105,043.63 SGD	105,043.63 SGD	104,925.50 SGD	+0.11%	8
2026-10-14 21:04 — 2026-10-14 21:11	105,073.23 SGD	104,960.62 SGD	105,073.23 SGD	104,960.62 SGD	-0.11%	8
2026-10-14 21:12 — 2026-10-14 21:19	104,936.06 SGD	105,042.44 SGD	105,042.44 SGD	104,936.06 SGD	+0.10%	8
2026-10-14 21:20	105,061.68 SGD	105,061.68 SGD	105,061.68 SGD	105,061.68 SGD	—	1