Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 3 saat

Zaman dilimi: 2026-10-15 08:53 — 2026-10-15 11:53 UTC

İlk kaydedilen fiyat: 104,172.31 SGD
2026-10-15 08:54 UTC
Son kaydedilen fiyat: 103,816.92 SGD
2026-10-15 11:53 UTC
Kaydedilen en yüksek fiyat: 104,257.14 SGD
2026-10-15 09:12 UTC
Kaydedilen en düşük fiyat: 103,617.10 SGD
2026-10-15 11:06 UTC
Değişim: -355.39 SGD
-0.34%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:22.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 08:54 — 2026-10-15 08:55	104,172.31 SGD	104,172.31 SGD	104,172.31 SGD	104,172.31 SGD	0.00%	2
2026-10-15 08:56 — 2026-10-15 09:03	104,207.19 SGD	104,217.94 SGD	104,217.94 SGD	104,145.49 SGD	+0.01%	8
2026-10-15 09:04 — 2026-10-15 09:11	104,131.31 SGD	104,182.78 SGD	104,182.78 SGD	104,131.31 SGD	+0.05%	8
2026-10-15 09:12 — 2026-10-15 09:19	104,257.14 SGD	104,166.49 SGD	104,257.14 SGD	104,166.49 SGD	-0.09%	8
2026-10-15 09:20 — 2026-10-15 09:27	104,145.25 SGD	104,077.43 SGD	104,158.83 SGD	104,077.43 SGD	-0.07%	8
2026-10-15 09:28 — 2026-10-15 09:35	104,172.84 SGD	104,101.26 SGD	104,172.84 SGD	104,045.35 SGD	-0.07%	8
2026-10-15 09:36 — 2026-10-15 09:43	104,101.26 SGD	104,137.13 SGD	104,161.69 SGD	104,100.49 SGD	+0.03%	8
2026-10-15 09:44 — 2026-10-15 09:51	104,168.64 SGD	104,049.57 SGD	104,168.64 SGD	104,043.53 SGD	-0.11%	8
2026-10-15 09:52 — 2026-10-15 09:59	104,098.11 SGD	104,139.04 SGD	104,169.19 SGD	104,098.11 SGD	+0.04%	8
2026-10-15 10:00 — 2026-10-15 10:07	104,129.23 SGD	104,037.17 SGD	104,129.23 SGD	104,037.17 SGD	-0.09%	8
2026-10-15 10:08 — 2026-10-15 10:15	104,037.17 SGD	103,882.83 SGD	104,037.17 SGD	103,831.15 SGD	-0.15%	8
2026-10-15 10:16 — 2026-10-15 10:23	103,880.08 SGD	103,987.44 SGD	104,039.32 SGD	103,880.08 SGD	+0.10%	8
2026-10-15 10:24 — 2026-10-15 10:31	103,889.90 SGD	103,809.71 SGD	103,889.90 SGD	103,781.90 SGD	-0.08%	8
2026-10-15 10:32 — 2026-10-15 10:39	103,808.85 SGD	103,960.06 SGD	103,983.74 SGD	103,808.85 SGD	+0.15%	8
2026-10-15 10:40 — 2026-10-15 10:47	103,967.33 SGD	103,674.20 SGD	103,967.33 SGD	103,674.20 SGD	-0.28%	8
2026-10-15 10:48 — 2026-10-15 10:55	103,674.20 SGD	103,707.05 SGD	103,707.05 SGD	103,664.06 SGD	+0.03%	8
2026-10-15 10:56 — 2026-10-15 11:03	103,707.05 SGD	103,823.65 SGD	103,823.65 SGD	103,707.05 SGD	+0.11%	8
2026-10-15 11:04 — 2026-10-15 11:11	103,752.44 SGD	103,685.19 SGD	103,752.44 SGD	103,617.10 SGD	-0.06%	8
2026-10-15 11:12 — 2026-10-15 11:19	103,702.52 SGD	103,775.02 SGD	103,813.84 SGD	103,702.52 SGD	+0.07%	8
2026-10-15 11:20 — 2026-10-15 11:27	103,830.35 SGD	103,767.74 SGD	103,830.35 SGD	103,767.74 SGD	-0.06%	8
2026-10-15 11:28 — 2026-10-15 11:35	103,797.14 SGD	103,930.38 SGD	103,930.38 SGD	103,797.14 SGD	+0.13%	8
2026-10-15 11:36 — 2026-10-15 11:43	103,892.79 SGD	103,994.10 SGD	103,994.10 SGD	103,892.79 SGD	+0.10%	8
2026-10-15 11:44 — 2026-10-15 11:51	103,932.00 SGD	103,941.65 SGD	103,941.65 SGD	103,891.31 SGD	+0.01%	8
2026-10-15 11:52 — 2026-10-15 11:53	103,816.92 SGD	103,816.92 SGD	103,816.92 SGD	103,816.92 SGD	0.00%	2