Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 3 saat

Zaman dilimi: 2026-10-12 11:53 — 2026-10-12 14:53 UTC

İlk kaydedilen fiyat: 106,646.78 SGD
2026-10-12 11:54 UTC
Son kaydedilen fiyat: 105,541.03 SGD
2026-10-12 14:53 UTC
Kaydedilen en yüksek fiyat: 106,709.78 SGD
2026-10-12 11:58 UTC
Kaydedilen en düşük fiyat: 105,541.03 SGD
2026-10-12 14:52 UTC
Değişim: -1,105.75 SGD
-1.04%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 11:54 — 2026-10-12 11:59	106,646.78 SGD	106,709.78 SGD	106,709.78 SGD	106,646.78 SGD	+0.06%	6
2026-10-12 12:00 — 2026-10-12 12:07	106,699.58 SGD	106,616.40 SGD	106,699.58 SGD	106,616.40 SGD	-0.08%	8
2026-10-12 12:08 — 2026-10-12 12:15	106,601.85 SGD	106,626.99 SGD	106,626.99 SGD	106,578.34 SGD	+0.02%	8
2026-10-12 12:16 — 2026-10-12 12:23	106,626.99 SGD	106,553.29 SGD	106,626.99 SGD	106,553.29 SGD	-0.07%	8
2026-10-12 12:24 — 2026-10-12 12:31	106,396.26 SGD	106,437.51 SGD	106,437.51 SGD	106,386.80 SGD	+0.04%	8
2026-10-12 12:32 — 2026-10-12 12:39	106,390.33 SGD	106,106.24 SGD	106,390.33 SGD	106,106.24 SGD	-0.27%	8
2026-10-12 12:40 — 2026-10-12 12:47	105,959.03 SGD	105,961.07 SGD	105,967.96 SGD	105,881.96 SGD	+0.00%	8
2026-10-12 12:48 — 2026-10-12 12:55	105,961.07 SGD	106,058.94 SGD	106,114.60 SGD	105,961.07 SGD	+0.09%	8
2026-10-12 12:56 — 2026-10-12 13:03	106,058.94 SGD	105,881.28 SGD	106,058.94 SGD	105,875.85 SGD	-0.17%	8
2026-10-12 13:04 — 2026-10-12 13:11	105,888.44 SGD	105,801.59 SGD	105,888.44 SGD	105,801.59 SGD	-0.08%	8
2026-10-12 13:12 — 2026-10-12 13:19	105,801.59 SGD	105,714.83 SGD	105,801.59 SGD	105,714.83 SGD	-0.08%	8
2026-10-12 13:20 — 2026-10-12 13:27	105,705.46 SGD	105,619.10 SGD	105,705.46 SGD	105,619.10 SGD	-0.08%	8
2026-10-12 13:28 — 2026-10-12 13:35	105,619.10 SGD	105,648.17 SGD	105,651.11 SGD	105,564.25 SGD	+0.03%	8
2026-10-12 13:36 — 2026-10-12 13:43	105,648.17 SGD	105,832.44 SGD	105,832.44 SGD	105,603.43 SGD	+0.17%	8
2026-10-12 13:44 — 2026-10-12 13:51	105,832.44 SGD	105,860.07 SGD	105,860.07 SGD	105,816.54 SGD	+0.03%	8
2026-10-12 13:52 — 2026-10-12 13:59	105,871.73 SGD	106,207.88 SGD	106,207.88 SGD	105,847.84 SGD	+0.32%	8
2026-10-12 14:00 — 2026-10-12 14:07	106,207.88 SGD	106,131.94 SGD	106,207.88 SGD	106,114.86 SGD	-0.07%	8
2026-10-12 14:08 — 2026-10-12 14:15	106,075.98 SGD	106,167.32 SGD	106,238.94 SGD	106,075.98 SGD	+0.09%	8
2026-10-12 14:16 — 2026-10-12 14:23	106,167.32 SGD	106,130.06 SGD	106,167.32 SGD	106,011.64 SGD	-0.04%	8
2026-10-12 14:24 — 2026-10-12 14:31	106,118.00 SGD	106,147.80 SGD	106,153.64 SGD	106,081.86 SGD	+0.03%	8
2026-10-12 14:32 — 2026-10-12 14:39	106,176.38 SGD	106,012.22 SGD	106,230.61 SGD	106,012.22 SGD	-0.15%	8
2026-10-12 14:40 — 2026-10-12 14:47	105,943.23 SGD	105,834.74 SGD	105,943.23 SGD	105,802.80 SGD	-0.10%	8
2026-10-12 14:48 — 2026-10-12 14:53	105,750.20 SGD	105,541.03 SGD	105,750.20 SGD	105,541.03 SGD	-0.20%	6