Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 3 saat

Zaman dilimi: 2026-10-11 21:08 — 2026-10-12 00:08 UTC

İlk kaydedilen fiyat: 106,901.38 SGD
2026-10-11 21:09 UTC
Son kaydedilen fiyat: 107,095.04 SGD
2026-10-12 00:08 UTC
Kaydedilen en yüksek fiyat: 107,176.53 SGD
2026-10-11 23:56 UTC
Kaydedilen en düşük fiyat: 106,602.62 SGD
2026-10-11 21:20 UTC
Değişim: 193.67 SGD
+0.18%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 21:09 — 2026-10-11 21:11	106,901.38 SGD	106,934.56 SGD	106,934.56 SGD	106,901.38 SGD	+0.03%	3
2026-10-11 21:12 — 2026-10-11 21:19	106,934.56 SGD	106,678.41 SGD	106,934.56 SGD	106,678.41 SGD	-0.24%	8
2026-10-11 21:20 — 2026-10-11 21:27	106,602.62 SGD	106,680.42 SGD	106,690.21 SGD	106,602.62 SGD	+0.07%	8
2026-10-11 21:28 — 2026-10-11 21:35	106,654.13 SGD	106,724.77 SGD	106,724.77 SGD	106,654.13 SGD	+0.07%	8
2026-10-11 21:36 — 2026-10-11 21:43	106,755.27 SGD	106,797.85 SGD	106,797.85 SGD	106,755.27 SGD	+0.04%	8
2026-10-11 21:44 — 2026-10-11 21:51	106,836.35 SGD	106,780.16 SGD	106,841.28 SGD	106,750.96 SGD	-0.05%	8
2026-10-11 21:52 — 2026-10-11 21:59	106,780.16 SGD	106,824.59 SGD	106,841.26 SGD	106,780.16 SGD	+0.04%	8
2026-10-11 22:00 — 2026-10-11 22:07	106,813.91 SGD	106,976.68 SGD	106,976.68 SGD	106,774.14 SGD	+0.15%	8
2026-10-11 22:08 — 2026-10-11 22:15	106,976.68 SGD	107,011.12 SGD	107,011.12 SGD	106,966.91 SGD	+0.03%	8
2026-10-11 22:16 — 2026-10-11 22:23	107,003.67 SGD	107,002.32 SGD	107,028.72 SGD	107,002.22 SGD	0.00%	8
2026-10-11 22:24 — 2026-10-11 22:31	107,002.32 SGD	107,029.70 SGD	107,029.70 SGD	107,002.32 SGD	+0.03%	8
2026-10-11 22:32 — 2026-10-11 22:39	107,029.70 SGD	107,059.67 SGD	107,059.67 SGD	107,007.89 SGD	+0.03%	8
2026-10-11 22:40 — 2026-10-11 22:47	107,058.33 SGD	107,077.68 SGD	107,077.68 SGD	107,044.65 SGD	+0.02%	8
2026-10-11 22:48 — 2026-10-11 22:55	107,089.48 SGD	107,082.19 SGD	107,089.54 SGD	107,081.97 SGD	-0.01%	8
2026-10-11 22:56 — 2026-10-11 23:03	107,062.93 SGD	107,088.32 SGD	107,088.32 SGD	107,060.99 SGD	+0.02%	8
2026-10-11 23:04 — 2026-10-11 23:11	107,088.32 SGD	107,133.50 SGD	107,169.26 SGD	107,088.32 SGD	+0.04%	8
2026-10-11 23:12 — 2026-10-11 23:19	107,132.07 SGD	107,122.07 SGD	107,132.07 SGD	107,092.04 SGD	-0.01%	8
2026-10-11 23:20 — 2026-10-11 23:27	107,122.07 SGD	107,064.50 SGD	107,122.07 SGD	107,064.50 SGD	-0.05%	8
2026-10-11 23:28 — 2026-10-11 23:35	107,064.50 SGD	107,095.92 SGD	107,107.10 SGD	107,064.50 SGD	+0.03%	8
2026-10-11 23:36 — 2026-10-11 23:43	107,110.38 SGD	107,071.14 SGD	107,115.68 SGD	107,071.14 SGD	-0.04%	8
2026-10-11 23:44 — 2026-10-11 23:51	107,071.14 SGD	107,062.69 SGD	107,071.14 SGD	107,062.69 SGD	-0.01%	8
2026-10-11 23:52 — 2026-10-11 23:59	107,119.91 SGD	107,150.77 SGD	107,176.53 SGD	107,119.91 SGD	+0.03%	8
2026-10-12 00:00 — 2026-10-12 00:07	107,150.77 SGD	107,161.91 SGD	107,174.41 SGD	107,150.77 SGD	+0.01%	8
2026-10-12 00:08	107,095.04 SGD	107,095.04 SGD	107,095.04 SGD	107,095.04 SGD	—	1