Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 3 saat

Zaman dilimi: 2026-10-30 10:53 — 2026-10-30 13:53 UTC

İlk kaydedilen fiyat: 314,464.86 MYR
2026-10-30 10:53 UTC
Son kaydedilen fiyat: 311,687.50 MYR
2026-10-30 13:52 UTC
Kaydedilen en yüksek fiyat: 315,401.60 MYR
2026-10-30 11:03 UTC
Kaydedilen en düşük fiyat: 311,687.50 MYR
2026-10-30 13:52 UTC
Değişim: -2,777.36 MYR
-0.88%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 10:53 — 2026-10-30 10:55	314,464.86 MYR	314,721.35 MYR	314,721.35 MYR	314,464.86 MYR	+0.08%	3
2026-10-30 10:56 — 2026-10-30 11:03	314,721.35 MYR	315,401.60 MYR	315,401.60 MYR	314,721.35 MYR	+0.22%	8
2026-10-30 11:04 — 2026-10-30 11:11	315,401.60 MYR	315,078.85 MYR	315,401.60 MYR	315,075.71 MYR	-0.10%	8
2026-10-30 11:12 — 2026-10-30 11:19	315,086.50 MYR	314,712.22 MYR	315,086.50 MYR	314,712.22 MYR	-0.12%	8
2026-10-30 11:20 — 2026-10-30 11:27	314,712.22 MYR	314,869.68 MYR	314,917.22 MYR	314,712.22 MYR	+0.05%	8
2026-10-30 11:28 — 2026-10-30 11:35	315,027.35 MYR	315,233.34 MYR	315,320.46 MYR	315,027.35 MYR	+0.07%	8
2026-10-30 11:36 — 2026-10-30 11:43	315,135.24 MYR	314,668.41 MYR	315,135.24 MYR	314,665.27 MYR	-0.15%	8
2026-10-30 11:44 — 2026-10-30 11:51	314,386.54 MYR	313,969.61 MYR	314,386.54 MYR	313,969.61 MYR	-0.13%	8
2026-10-30 11:52 — 2026-10-30 11:59	313,981.50 MYR	313,525.41 MYR	313,981.50 MYR	313,525.41 MYR	-0.15%	8
2026-10-30 12:00 — 2026-10-30 12:07	313,721.76 MYR	313,695.96 MYR	313,766.38 MYR	313,600.13 MYR	-0.01%	8
2026-10-30 12:08 — 2026-10-30 12:15	313,695.96 MYR	314,188.80 MYR	314,213.90 MYR	313,686.47 MYR	+0.16%	8
2026-10-30 12:16 — 2026-10-30 12:23	314,188.80 MYR	314,174.81 MYR	314,334.09 MYR	314,174.81 MYR	0.00%	8
2026-10-30 12:24 — 2026-10-30 12:31	314,059.88 MYR	314,105.07 MYR	314,105.07 MYR	313,991.24 MYR	+0.01%	8
2026-10-30 12:32 — 2026-10-30 12:39	314,154.65 MYR	314,131.44 MYR	314,176.30 MYR	314,016.13 MYR	-0.01%	8
2026-10-30 12:40 — 2026-10-30 12:47	314,131.44 MYR	313,672.29 MYR	314,131.44 MYR	313,644.70 MYR	-0.15%	8
2026-10-30 12:48 — 2026-10-30 12:55	313,708.96 MYR	313,974.30 MYR	314,123.78 MYR	313,708.96 MYR	+0.08%	8
2026-10-30 12:56 — 2026-10-30 13:03	313,974.30 MYR	313,739.95 MYR	313,974.30 MYR	313,647.33 MYR	-0.07%	8
2026-10-30 13:04 — 2026-10-30 13:11	313,637.50 MYR	313,561.47 MYR	313,637.50 MYR	313,561.47 MYR	-0.02%	8
2026-10-30 13:12 — 2026-10-30 13:19	313,379.26 MYR	313,470.47 MYR	313,537.14 MYR	313,357.97 MYR	+0.03%	8
2026-10-30 13:20 — 2026-10-30 13:27	313,470.47 MYR	313,542.34 MYR	313,542.34 MYR	313,453.65 MYR	+0.02%	8
2026-10-30 13:28 — 2026-10-30 13:35	313,542.34 MYR	313,114.97 MYR	313,542.34 MYR	313,114.97 MYR	-0.14%	8
2026-10-30 13:36 — 2026-10-30 13:43	313,260.45 MYR	312,977.16 MYR	313,260.45 MYR	312,783.02 MYR	-0.09%	8
2026-10-30 13:44 — 2026-10-30 13:51	312,865.29 MYR	312,346.96 MYR	312,865.29 MYR	312,346.96 MYR	-0.17%	8
2026-10-30 13:52	311,687.50 MYR	311,687.50 MYR	311,687.50 MYR	311,687.50 MYR	—	1