Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 3 saat

Zaman dilimi: 2026-11-02 07:44 — 2026-11-02 10:44 UTC

İlk kaydedilen fiyat: 317,385.90 MYR
2026-11-02 07:45 UTC
Son kaydedilen fiyat: 317,133.69 MYR
2026-11-02 10:44 UTC
Kaydedilen en yüksek fiyat: 318,734.69 MYR
2026-11-02 08:52 UTC
Kaydedilen en düşük fiyat: 316,963.28 MYR
2026-11-02 07:50 UTC
Değişim: -252.22 MYR
-0.08%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-02 07:45 — 2026-11-02 07:51	317,385.90 MYR	316,963.28 MYR	317,385.90 MYR	316,963.28 MYR	-0.13%	7
2026-11-02 07:52 — 2026-11-02 07:59	317,128.33 MYR	317,753.94 MYR	317,753.94 MYR	317,128.33 MYR	+0.20%	8
2026-11-02 08:00 — 2026-11-02 08:07	317,753.94 MYR	317,897.07 MYR	317,897.07 MYR	317,583.83 MYR	+0.05%	8
2026-11-02 08:08 — 2026-11-02 08:15	318,104.48 MYR	317,846.99 MYR	318,104.48 MYR	317,846.99 MYR	-0.08%	8
2026-11-02 08:16 — 2026-11-02 08:23	317,766.82 MYR	317,553.37 MYR	317,795.41 MYR	317,553.37 MYR	-0.07%	8
2026-11-02 08:24 — 2026-11-02 08:31	317,711.86 MYR	317,754.09 MYR	317,754.09 MYR	317,618.32 MYR	+0.01%	8
2026-11-02 08:32 — 2026-11-02 08:39	317,792.84 MYR	318,032.51 MYR	318,032.51 MYR	317,792.84 MYR	+0.08%	8
2026-11-02 08:40 — 2026-11-02 08:47	318,032.51 MYR	318,364.07 MYR	318,651.64 MYR	318,032.51 MYR	+0.10%	8
2026-11-02 08:48 — 2026-11-02 08:55	318,463.11 MYR	318,423.61 MYR	318,734.69 MYR	318,423.61 MYR	-0.01%	8
2026-11-02 08:56 — 2026-11-02 09:03	318,347.20 MYR	318,387.03 MYR	318,387.03 MYR	318,170.34 MYR	+0.01%	8
2026-11-02 09:04 — 2026-11-02 09:11	318,387.03 MYR	318,491.32 MYR	318,540.47 MYR	318,387.03 MYR	+0.03%	8
2026-11-02 09:12 — 2026-11-02 09:19	318,491.32 MYR	318,298.74 MYR	318,491.32 MYR	318,238.07 MYR	-0.06%	8
2026-11-02 09:20 — 2026-11-02 09:27	318,231.96 MYR	318,005.05 MYR	318,231.96 MYR	318,005.05 MYR	-0.07%	8
2026-11-02 09:28 — 2026-11-02 09:35	318,005.05 MYR	317,666.20 MYR	318,005.05 MYR	317,666.20 MYR	-0.11%	8
2026-11-02 09:36 — 2026-11-02 09:43	317,666.20 MYR	317,553.04 MYR	317,666.20 MYR	317,466.62 MYR	-0.04%	8
2026-11-02 09:44 — 2026-11-02 09:51	317,566.06 MYR	317,877.29 MYR	317,877.29 MYR	317,566.06 MYR	+0.10%	8
2026-11-02 09:52 — 2026-11-02 09:59	317,894.58 MYR	317,622.50 MYR	317,894.58 MYR	317,622.50 MYR	-0.09%	8
2026-11-02 10:00 — 2026-11-02 10:07	317,622.50 MYR	317,205.69 MYR	317,622.50 MYR	317,205.69 MYR	-0.13%	8
2026-11-02 10:08 — 2026-11-02 10:15	317,176.88 MYR	317,295.92 MYR	317,295.92 MYR	317,107.51 MYR	+0.04%	8
2026-11-02 10:16 — 2026-11-02 10:23	317,172.81 MYR	317,240.33 MYR	317,240.33 MYR	317,127.32 MYR	+0.02%	8
2026-11-02 10:24 — 2026-11-02 10:31	317,245.32 MYR	317,151.77 MYR	317,283.68 MYR	317,151.77 MYR	-0.03%	8
2026-11-02 10:32 — 2026-11-02 10:39	317,151.86 MYR	317,198.92 MYR	317,315.53 MYR	317,151.86 MYR	+0.01%	8
2026-11-02 10:40 — 2026-11-02 10:44	317,142.41 MYR	317,133.69 MYR	317,196.52 MYR	317,133.69 MYR	0.00%	5