Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 3 saat

Zaman dilimi: 2026-10-27 11:37 — 2026-10-27 14:37 UTC

İlk kaydedilen fiyat: 326,384.70 MYR
2026-10-27 11:38 UTC
Son kaydedilen fiyat: 327,985.46 MYR
2026-10-27 14:37 UTC
Kaydedilen en yüksek fiyat: 328,449.74 MYR
2026-10-27 12:56 UTC
Kaydedilen en düşük fiyat: 325,990.22 MYR
2026-10-27 12:03 UTC
Değişim: 1,600.76 MYR
+0.49%
Kayıtlar: 179

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 11:38 — 2026-10-27 11:43	326,384.70 MYR	326,292.46 MYR	326,384.70 MYR	326,292.46 MYR	-0.03%	6
2026-10-27 11:44 — 2026-10-27 11:51	326,130.21 MYR	326,185.71 MYR	326,185.71 MYR	326,130.21 MYR	+0.02%	8
2026-10-27 11:52 — 2026-10-27 11:59	326,196.68 MYR	326,268.66 MYR	326,268.66 MYR	326,056.88 MYR	+0.02%	8
2026-10-27 12:00 — 2026-10-27 12:07	326,268.66 MYR	326,087.19 MYR	326,268.66 MYR	325,990.22 MYR	-0.06%	8
2026-10-27 12:08 — 2026-10-27 12:15	326,072.45 MYR	326,185.10 MYR	326,185.10 MYR	326,072.45 MYR	+0.03%	8
2026-10-27 12:16 — 2026-10-27 12:23	326,153.44 MYR	326,827.42 MYR	326,827.42 MYR	326,153.44 MYR	+0.21%	8
2026-10-27 12:24 — 2026-10-27 12:31	326,864.78 MYR	327,395.17 MYR	327,395.17 MYR	326,864.78 MYR	+0.16%	8
2026-10-27 12:32 — 2026-10-27 12:39	327,551.59 MYR	327,534.77 MYR	327,654.03 MYR	327,534.77 MYR	-0.01%	8
2026-10-27 12:40 — 2026-10-27 12:47	327,633.08 MYR	327,981.91 MYR	327,981.91 MYR	327,633.08 MYR	+0.11%	8
2026-10-27 12:48 — 2026-10-27 12:55	327,981.91 MYR	328,347.43 MYR	328,347.43 MYR	327,935.44 MYR	+0.11%	8
2026-10-27 12:56 — 2026-10-27 13:03	328,449.74 MYR	328,114.56 MYR	328,449.74 MYR	328,114.56 MYR	-0.10%	8
2026-10-27 13:04 — 2026-10-27 13:11	327,954.97 MYR	327,456.16 MYR	327,954.97 MYR	327,456.16 MYR	-0.15%	8
2026-10-27 13:12 — 2026-10-27 13:19	327,324.37 MYR	327,695.23 MYR	327,735.43 MYR	327,324.37 MYR	+0.11%	8
2026-10-27 13:20 — 2026-10-27 13:27	327,693.51 MYR	327,661.66 MYR	327,696.15 MYR	327,645.65 MYR	-0.01%	8
2026-10-27 13:28 — 2026-10-27 13:35	327,354.49 MYR	326,904.48 MYR	327,354.49 MYR	326,904.48 MYR	-0.14%	8
2026-10-27 13:36 — 2026-10-27 13:43	327,044.60 MYR	327,853.09 MYR	327,853.09 MYR	327,044.60 MYR	+0.25%	8
2026-10-27 13:44 — 2026-10-27 13:51	327,610.14 MYR	327,395.93 MYR	327,624.85 MYR	327,341.20 MYR	-0.07%	8
2026-10-27 13:52 — 2026-10-27 13:59	327,071.49 MYR	326,703.86 MYR	327,071.49 MYR	326,651.26 MYR	-0.11%	8
2026-10-27 14:01 — 2026-10-27 14:07	326,748.19 MYR	326,676.10 MYR	326,748.19 MYR	326,539.22 MYR	-0.02%	7
2026-10-27 14:08 — 2026-10-27 14:15	326,676.10 MYR	327,263.91 MYR	327,263.91 MYR	326,676.10 MYR	+0.18%	8
2026-10-27 14:16 — 2026-10-27 14:23	327,263.91 MYR	326,684.59 MYR	327,263.91 MYR	326,684.59 MYR	-0.18%	8
2026-10-27 14:24 — 2026-10-27 14:31	326,776.29 MYR	327,114.16 MYR	327,114.16 MYR	326,673.92 MYR	+0.10%	8
2026-10-27 14:32 — 2026-10-27 14:37	327,785.01 MYR	327,985.46 MYR	327,985.46 MYR	327,629.49 MYR	+0.06%	6