Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 3 saat

Zaman dilimi: 2026-10-23 16:32 — 2026-10-23 19:32 UTC

İlk kaydedilen fiyat: 332,676.86 MYR
2026-10-23 16:33 UTC
Son kaydedilen fiyat: 331,974.64 MYR
2026-10-23 19:32 UTC
Kaydedilen en yüksek fiyat: 333,957.45 MYR
2026-10-23 16:49 UTC
Kaydedilen en düşük fiyat: 331,750.27 MYR
2026-10-23 19:25 UTC
Değişim: -702.23 MYR
-0.21%
Kayıtlar: 179

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 16:33 — 2026-10-23 16:39	332,676.86 MYR	333,616.23 MYR	333,616.23 MYR	332,676.86 MYR	+0.28%	7
2026-10-23 16:40 — 2026-10-23 16:47	333,484.81 MYR	333,700.96 MYR	333,700.96 MYR	333,484.81 MYR	+0.06%	8
2026-10-23 16:48 — 2026-10-23 16:55	333,700.96 MYR	333,602.71 MYR	333,957.45 MYR	333,602.71 MYR	-0.03%	8
2026-10-23 16:56 — 2026-10-23 17:03	333,469.07 MYR	333,579.79 MYR	333,579.79 MYR	333,467.28 MYR	+0.03%	8
2026-10-23 17:04 — 2026-10-23 17:11	333,579.30 MYR	333,541.07 MYR	333,686.14 MYR	333,541.07 MYR	-0.01%	8
2026-10-23 17:12 — 2026-10-23 17:19	333,616.61 MYR	333,769.15 MYR	333,826.26 MYR	333,616.61 MYR	+0.05%	8
2026-10-23 17:20 — 2026-10-23 17:27	333,769.15 MYR	333,527.20 MYR	333,920.93 MYR	333,527.20 MYR	-0.07%	8
2026-10-23 17:28 — 2026-10-23 17:35	333,215.86 MYR	333,123.36 MYR	333,215.86 MYR	333,078.61 MYR	-0.03%	8
2026-10-23 17:36 — 2026-10-23 17:43	333,294.09 MYR	333,182.25 MYR	333,294.09 MYR	333,102.09 MYR	-0.03%	8
2026-10-23 17:44 — 2026-10-23 17:51	333,182.25 MYR	333,192.18 MYR	333,192.18 MYR	332,994.69 MYR	+0.00%	8
2026-10-23 17:52 — 2026-10-23 17:59	333,225.40 MYR	333,032.53 MYR	333,225.40 MYR	332,956.94 MYR	-0.06%	8
2026-10-23 18:00 — 2026-10-23 18:07	333,292.39 MYR	332,860.29 MYR	333,292.39 MYR	332,860.29 MYR	-0.13%	8
2026-10-23 18:08 — 2026-10-23 18:15	332,860.29 MYR	332,761.94 MYR	332,879.53 MYR	332,720.37 MYR	-0.03%	8
2026-10-23 18:16 — 2026-10-23 18:23	333,004.48 MYR	333,090.48 MYR	333,222.69 MYR	333,004.48 MYR	+0.03%	8
2026-10-23 18:24 — 2026-10-23 18:31	332,981.71 MYR	332,820.39 MYR	332,981.71 MYR	332,820.39 MYR	-0.05%	7
2026-10-23 18:32 — 2026-10-23 18:39	332,820.39 MYR	332,678.05 MYR	332,820.39 MYR	332,617.07 MYR	-0.04%	8
2026-10-23 18:40 — 2026-10-23 18:47	332,635.59 MYR	332,602.48 MYR	332,674.06 MYR	332,599.01 MYR	-0.01%	8
2026-10-23 18:48 — 2026-10-23 18:55	332,522.56 MYR	332,577.01 MYR	332,577.01 MYR	332,373.49 MYR	+0.02%	8
2026-10-23 18:56 — 2026-10-23 19:03	332,577.01 MYR	332,461.06 MYR	332,677.28 MYR	332,461.06 MYR	-0.03%	8
2026-10-23 19:04 — 2026-10-23 19:11	332,282.11 MYR	332,100.89 MYR	332,318.55 MYR	332,100.89 MYR	-0.05%	8
2026-10-23 19:12 — 2026-10-23 19:19	332,100.89 MYR	331,952.38 MYR	332,100.89 MYR	331,886.03 MYR	-0.04%	8
2026-10-23 19:20 — 2026-10-23 19:27	331,952.38 MYR	331,937.88 MYR	331,952.38 MYR	331,750.27 MYR	0.00%	8
2026-10-23 19:28 — 2026-10-23 19:32	331,959.18 MYR	331,974.64 MYR	331,974.64 MYR	331,959.18 MYR	+0.00%	5