Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 3 saat

Zaman dilimi: 2026-10-16 13:05 — 2026-10-16 16:05 UTC

İlk kaydedilen fiyat: 812,524.62 SEK
2026-10-16 13:06 UTC
Son kaydedilen fiyat: 805,952.52 SEK
2026-10-16 16:05 UTC
Kaydedilen en yüksek fiyat: 815,325.96 SEK
2026-10-16 14:37 UTC
Kaydedilen en düşük fiyat: 805,952.52 SEK
2026-10-16 16:05 UTC
Değişim: -6,572.10 SEK
-0.81%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 13:06 — 2026-10-16 13:11	812,524.62 SEK	811,890.70 SEK	812,524.62 SEK	811,890.70 SEK	-0.08%	6
2026-10-16 13:12 — 2026-10-16 13:19	812,032.53 SEK	812,129.55 SEK	812,589.69 SEK	812,032.53 SEK	+0.01%	8
2026-10-16 13:20 — 2026-10-16 13:27	812,169.95 SEK	812,903.12 SEK	812,903.12 SEK	812,061.35 SEK	+0.09%	8
2026-10-16 13:28 — 2026-10-16 13:35	812,903.12 SEK	811,462.53 SEK	812,903.12 SEK	811,462.53 SEK	-0.18%	8
2026-10-16 13:36 — 2026-10-16 13:43	810,577.34 SEK	810,732.98 SEK	811,099.40 SEK	810,577.34 SEK	+0.02%	8
2026-10-16 13:44 — 2026-10-16 13:51	810,956.38 SEK	810,317.48 SEK	811,921.81 SEK	810,317.48 SEK	-0.08%	8
2026-10-16 13:52 — 2026-10-16 13:59	809,367.58 SEK	811,723.51 SEK	811,723.51 SEK	809,367.58 SEK	+0.29%	8
2026-10-16 14:00 — 2026-10-16 14:07	811,967.94 SEK	811,487.07 SEK	811,967.94 SEK	810,776.99 SEK	-0.06%	8
2026-10-16 14:08 — 2026-10-16 14:15	811,067.75 SEK	812,751.79 SEK	812,751.79 SEK	810,575.05 SEK	+0.21%	8
2026-10-16 14:16 — 2026-10-16 14:23	812,751.79 SEK	815,115.71 SEK	815,115.71 SEK	812,751.79 SEK	+0.29%	8
2026-10-16 14:24 — 2026-10-16 14:31	815,080.89 SEK	814,244.72 SEK	815,080.89 SEK	814,244.72 SEK	-0.10%	8
2026-10-16 14:32 — 2026-10-16 14:39	814,593.29 SEK	814,919.27 SEK	815,325.96 SEK	814,593.29 SEK	+0.04%	8
2026-10-16 14:40 — 2026-10-16 14:47	814,919.27 SEK	814,520.34 SEK	814,919.27 SEK	814,361.81 SEK	-0.05%	8
2026-10-16 14:48 — 2026-10-16 14:55	814,232.36 SEK	813,838.66 SEK	814,670.64 SEK	813,838.66 SEK	-0.05%	8
2026-10-16 14:56 — 2026-10-16 15:03	813,838.66 SEK	810,162.38 SEK	813,838.66 SEK	810,162.38 SEK	-0.45%	8
2026-10-16 15:04 — 2026-10-16 15:11	810,162.38 SEK	806,681.61 SEK	810,162.38 SEK	806,570.54 SEK	-0.43%	8
2026-10-16 15:12 — 2026-10-16 15:19	806,420.22 SEK	808,235.69 SEK	808,235.69 SEK	806,420.22 SEK	+0.23%	8
2026-10-16 15:20 — 2026-10-16 15:27	807,991.08 SEK	807,253.48 SEK	807,991.08 SEK	806,752.77 SEK	-0.09%	8
2026-10-16 15:28 — 2026-10-16 15:35	807,253.48 SEK	807,885.67 SEK	808,099.03 SEK	807,253.48 SEK	+0.08%	8
2026-10-16 15:36 — 2026-10-16 15:43	807,885.67 SEK	808,366.27 SEK	808,366.27 SEK	807,885.67 SEK	+0.06%	8
2026-10-16 15:44 — 2026-10-16 15:51	808,310.48 SEK	808,589.12 SEK	808,686.35 SEK	808,310.48 SEK	+0.03%	8
2026-10-16 15:52 — 2026-10-16 15:59	807,688.32 SEK	806,865.09 SEK	807,688.32 SEK	806,831.54 SEK	-0.10%	8
2026-10-16 16:00 — 2026-10-16 16:05	806,865.09 SEK	805,952.52 SEK	806,865.09 SEK	805,952.52 SEK	-0.11%	6