Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 3 saat

Zaman dilimi: 2026-10-18 21:22 — 2026-10-19 00:22 UTC

İlk kaydedilen fiyat: 802,719.73 SEK
2026-10-18 21:23 UTC
Son kaydedilen fiyat: 812,764.46 SEK
2026-10-19 00:22 UTC
Kaydedilen en yüksek fiyat: 814,170.72 SEK
2026-10-18 23:32 UTC
Kaydedilen en düşük fiyat: 801,995.44 SEK
2026-10-18 21:30 UTC
Değişim: 10,044.73 SEK
+1.25%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:26.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 21:23 — 2026-10-18 21:27	802,719.73 SEK	802,435.59 SEK	802,769.97 SEK	802,435.59 SEK	-0.04%	5
2026-10-18 21:28 — 2026-10-18 21:35	802,100.90 SEK	806,237.83 SEK	806,237.83 SEK	801,995.44 SEK	+0.52%	8
2026-10-18 21:36 — 2026-10-18 21:43	806,237.53 SEK	807,032.69 SEK	807,032.69 SEK	806,237.53 SEK	+0.10%	8
2026-10-18 21:44 — 2026-10-18 21:51	806,962.88 SEK	806,963.29 SEK	807,218.86 SEK	806,962.88 SEK	+0.00%	8
2026-10-18 21:52 — 2026-10-18 21:59	807,094.82 SEK	807,898.11 SEK	807,898.11 SEK	806,967.55 SEK	+0.10%	8
2026-10-18 22:00 — 2026-10-18 22:07	807,941.74 SEK	811,287.05 SEK	811,287.05 SEK	807,941.74 SEK	+0.41%	8
2026-10-18 22:08 — 2026-10-18 22:15	811,287.05 SEK	811,428.69 SEK	811,428.69 SEK	810,551.54 SEK	+0.02%	8
2026-10-18 22:16 — 2026-10-18 22:23	811,639.38 SEK	811,976.27 SEK	811,976.27 SEK	810,749.95 SEK	+0.04%	8
2026-10-18 22:24 — 2026-10-18 22:31	811,976.27 SEK	811,033.39 SEK	811,976.27 SEK	811,033.39 SEK	-0.12%	8
2026-10-18 22:32 — 2026-10-18 22:39	811,033.39 SEK	808,591.04 SEK	811,033.39 SEK	808,591.04 SEK	-0.30%	8
2026-10-18 22:40 — 2026-10-18 22:47	808,356.87 SEK	810,905.04 SEK	810,905.04 SEK	808,356.87 SEK	+0.32%	8
2026-10-18 22:48 — 2026-10-18 22:55	810,905.04 SEK	810,816.45 SEK	810,905.04 SEK	810,234.06 SEK	-0.01%	8
2026-10-18 22:56 — 2026-10-18 23:03	810,993.28 SEK	810,685.46 SEK	811,013.33 SEK	810,685.46 SEK	-0.04%	8
2026-10-18 23:04 — 2026-10-18 23:11	810,606.07 SEK	810,782.88 SEK	811,078.20 SEK	810,606.07 SEK	+0.02%	8
2026-10-18 23:12 — 2026-10-18 23:19	810,704.29 SEK	810,439.21 SEK	811,066.79 SEK	810,439.21 SEK	-0.03%	8
2026-10-18 23:20 — 2026-10-18 23:27	811,019.57 SEK	811,955.69 SEK	811,955.69 SEK	810,866.31 SEK	+0.12%	8
2026-10-18 23:28 — 2026-10-18 23:35	811,955.69 SEK	813,672.90 SEK	814,170.72 SEK	811,955.69 SEK	+0.21%	8
2026-10-18 23:36 — 2026-10-18 23:43	813,193.98 SEK	813,490.21 SEK	813,990.23 SEK	813,193.98 SEK	+0.04%	8
2026-10-18 23:44 — 2026-10-18 23:51	813,905.03 SEK	812,971.70 SEK	813,905.03 SEK	812,971.70 SEK	-0.11%	8
2026-10-18 23:52 — 2026-10-18 23:59	813,132.65 SEK	813,576.55 SEK	813,576.55 SEK	812,866.42 SEK	+0.05%	8
2026-10-19 00:00 — 2026-10-19 00:07	813,705.23 SEK	812,606.06 SEK	813,705.23 SEK	812,606.06 SEK	-0.14%	8
2026-10-19 00:08 — 2026-10-19 00:15	812,606.06 SEK	814,071.40 SEK	814,071.40 SEK	812,606.06 SEK	+0.18%	8
2026-10-19 00:16 — 2026-10-19 00:22	813,178.52 SEK	812,764.46 SEK	813,355.07 SEK	812,456.36 SEK	-0.05%	7