Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 3 saat

Zaman dilimi: 2026-10-13 22:10 — 2026-10-14 01:10 UTC

İlk kaydedilen fiyat: 830,921.25 SEK
2026-10-13 22:11 UTC
Son kaydedilen fiyat: 829,054.84 SEK
2026-10-14 01:10 UTC
Kaydedilen en yüksek fiyat: 832,378.83 SEK
2026-10-14 00:43 UTC
Kaydedilen en düşük fiyat: 827,878.30 SEK
2026-10-13 23:57 UTC
Değişim: -1,866.42 SEK
-0.22%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:28.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 22:11 — 2026-10-13 22:15	830,921.25 SEK	830,811.96 SEK	830,921.25 SEK	830,716.78 SEK	-0.01%	5
2026-10-13 22:16 — 2026-10-13 22:23	830,811.96 SEK	830,729.65 SEK	830,811.96 SEK	830,664.95 SEK	-0.01%	8
2026-10-13 22:24 — 2026-10-13 22:31	831,270.80 SEK	831,117.05 SEK	831,270.80 SEK	831,085.97 SEK	-0.02%	8
2026-10-13 22:32 — 2026-10-13 22:39	831,195.34 SEK	831,382.32 SEK	831,617.76 SEK	831,073.88 SEK	+0.02%	8
2026-10-13 22:40 — 2026-10-13 22:47	831,574.45 SEK	831,534.31 SEK	831,579.99 SEK	831,503.72 SEK	0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	831,457.69 SEK	831,695.79 SEK	831,947.89 SEK	831,457.69 SEK	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	831,695.79 SEK	831,442.30 SEK	831,882.61 SEK	831,442.30 SEK	-0.03%	8
2026-10-13 23:04 — 2026-10-13 23:11	831,442.30 SEK	828,976.58 SEK	831,442.30 SEK	828,976.58 SEK	-0.30%	8
2026-10-13 23:12 — 2026-10-13 23:19	828,976.58 SEK	829,615.90 SEK	829,615.90 SEK	828,976.58 SEK	+0.08%	8
2026-10-13 23:20 — 2026-10-13 23:27	829,694.34 SEK	828,799.49 SEK	829,694.34 SEK	828,799.49 SEK	-0.11%	8
2026-10-13 23:28 — 2026-10-13 23:35	828,597.17 SEK	828,598.60 SEK	828,598.60 SEK	828,224.43 SEK	+0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	828,598.60 SEK	828,948.27 SEK	828,948.27 SEK	828,544.60 SEK	+0.04%	8
2026-10-13 23:44 — 2026-10-13 23:51	828,948.27 SEK	828,821.13 SEK	829,029.76 SEK	828,799.33 SEK	-0.02%	8
2026-10-13 23:52 — 2026-10-13 23:59	828,721.41 SEK	828,039.21 SEK	828,721.41 SEK	827,878.30 SEK	-0.08%	8
2026-10-14 00:00 — 2026-10-14 00:07	828,039.56 SEK	828,639.36 SEK	828,639.36 SEK	828,039.56 SEK	+0.07%	8
2026-10-14 00:08 — 2026-10-14 00:15	828,721.95 SEK	830,321.69 SEK	830,321.69 SEK	828,698.95 SEK	+0.19%	8
2026-10-14 00:16 — 2026-10-14 00:23	830,321.69 SEK	830,397.82 SEK	830,537.24 SEK	830,047.49 SEK	+0.01%	8
2026-10-14 00:24 — 2026-10-14 00:31	830,397.82 SEK	830,276.84 SEK	830,397.82 SEK	830,130.82 SEK	-0.01%	8
2026-10-14 00:32 — 2026-10-14 00:39	830,872.30 SEK	831,250.92 SEK	831,250.92 SEK	830,439.88 SEK	+0.05%	8
2026-10-14 00:40 — 2026-10-14 00:47	831,751.40 SEK	832,176.22 SEK	832,378.83 SEK	831,751.40 SEK	+0.05%	8
2026-10-14 00:48 — 2026-10-14 00:55	832,342.39 SEK	830,197.64 SEK	832,342.39 SEK	830,197.64 SEK	-0.26%	8
2026-10-14 00:56 — 2026-10-14 01:03	830,197.64 SEK	830,059.14 SEK	830,586.70 SEK	830,059.14 SEK	-0.02%	8
2026-10-14 01:04 — 2026-10-14 01:10	829,694.92 SEK	829,054.84 SEK	829,694.92 SEK	829,054.84 SEK	-0.08%	7