Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 3 saat

Zaman dilimi: 2026-10-12 06:02 — 2026-10-12 09:02 UTC

İlk kaydedilen fiyat: 839,107.65 SEK
2026-10-12 06:03 UTC
Son kaydedilen fiyat: 835,508.88 SEK
2026-10-12 09:02 UTC
Kaydedilen en yüksek fiyat: 841,989.38 SEK
2026-10-12 07:17 UTC
Kaydedilen en düşük fiyat: 835,508.88 SEK
2026-10-12 09:02 UTC
Değişim: -3,598.78 SEK
-0.43%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 06:03 — 2026-10-12 06:07	839,107.65 SEK	838,595.85 SEK	839,107.65 SEK	838,595.85 SEK	-0.06%	5
2026-10-12 06:08 — 2026-10-12 06:15	838,317.87 SEK	838,248.05 SEK	838,317.87 SEK	838,034.69 SEK	-0.01%	8
2026-10-12 06:16 — 2026-10-12 06:23	838,248.05 SEK	837,053.98 SEK	838,248.05 SEK	836,930.50 SEK	-0.14%	8
2026-10-12 06:24 — 2026-10-12 06:31	836,884.83 SEK	836,786.82 SEK	836,884.83 SEK	836,786.82 SEK	-0.01%	8
2026-10-12 06:32 — 2026-10-12 06:39	836,880.27 SEK	838,398.47 SEK	838,548.73 SEK	836,880.27 SEK	+0.18%	8
2026-10-12 06:40 — 2026-10-12 06:47	838,168.22 SEK	839,177.53 SEK	839,177.53 SEK	838,168.22 SEK	+0.12%	8
2026-10-12 06:48 — 2026-10-12 06:55	839,427.59 SEK	839,083.58 SEK	839,432.55 SEK	838,938.47 SEK	-0.04%	8
2026-10-12 06:56 — 2026-10-12 07:03	839,594.61 SEK	840,677.14 SEK	841,445.75 SEK	839,594.61 SEK	+0.13%	8
2026-10-12 07:04 — 2026-10-12 07:11	840,967.87 SEK	841,164.24 SEK	841,320.39 SEK	840,967.87 SEK	+0.02%	8
2026-10-12 07:12 — 2026-10-12 07:19	841,312.14 SEK	841,269.18 SEK	841,989.38 SEK	841,177.89 SEK	-0.01%	8
2026-10-12 07:20 — 2026-10-12 07:27	841,269.18 SEK	840,835.46 SEK	841,269.18 SEK	840,835.46 SEK	-0.05%	8
2026-10-12 07:28 — 2026-10-12 07:35	840,789.69 SEK	839,656.79 SEK	840,796.79 SEK	839,656.79 SEK	-0.13%	8
2026-10-12 07:36 — 2026-10-12 07:43	839,656.79 SEK	838,844.87 SEK	839,656.79 SEK	838,718.91 SEK	-0.10%	8
2026-10-12 07:44 — 2026-10-12 07:51	838,844.87 SEK	838,706.71 SEK	838,844.87 SEK	838,669.13 SEK	-0.02%	8
2026-10-12 07:52 — 2026-10-12 07:59	838,432.42 SEK	839,088.32 SEK	839,088.32 SEK	838,432.42 SEK	+0.08%	8
2026-10-12 08:00 — 2026-10-12 08:07	838,820.96 SEK	837,722.37 SEK	838,820.96 SEK	837,684.12 SEK	-0.13%	8
2026-10-12 08:08 — 2026-10-12 08:15	837,572.66 SEK	837,872.42 SEK	838,095.66 SEK	837,572.66 SEK	+0.04%	8
2026-10-12 08:16 — 2026-10-12 08:23	837,730.11 SEK	836,221.65 SEK	837,730.11 SEK	836,138.25 SEK	-0.18%	8
2026-10-12 08:24 — 2026-10-12 08:31	836,012.38 SEK	837,031.89 SEK	837,031.89 SEK	836,012.38 SEK	+0.12%	8
2026-10-12 08:32 — 2026-10-12 08:39	836,895.68 SEK	837,386.78 SEK	837,449.69 SEK	836,895.68 SEK	+0.06%	8
2026-10-12 08:40 — 2026-10-12 08:47	837,457.06 SEK	836,715.56 SEK	837,465.13 SEK	836,673.31 SEK	-0.09%	8
2026-10-12 08:48 — 2026-10-12 08:55	836,715.56 SEK	836,162.11 SEK	836,936.65 SEK	836,162.11 SEK	-0.07%	8
2026-10-12 08:56 — 2026-10-12 09:02	836,162.11 SEK	835,508.88 SEK	836,238.76 SEK	835,508.88 SEK	-0.08%	7