Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 3 saat

Zaman dilimi: 2026-10-15 00:06 — 2026-10-15 03:06 UTC

İlk kaydedilen fiyat: 815,842.37 SEK
2026-10-15 00:07 UTC
Son kaydedilen fiyat: 807,271.88 SEK
2026-10-15 03:06 UTC
Kaydedilen en yüksek fiyat: 816,382.45 SEK
2026-10-15 00:08 UTC
Kaydedilen en düşük fiyat: 803,021.99 SEK
2026-10-15 02:34 UTC
Değişim: -8,570.49 SEK
-1.05%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 00:07	815,842.37 SEK	815,842.37 SEK	815,842.37 SEK	815,842.37 SEK	—	1
2026-10-15 00:08 — 2026-10-15 00:15	816,382.45 SEK	816,348.92 SEK	816,382.45 SEK	815,915.73 SEK	0.00%	8
2026-10-15 00:16 — 2026-10-15 00:23	816,348.92 SEK	814,866.11 SEK	816,348.92 SEK	814,866.11 SEK	-0.18%	8
2026-10-15 00:24 — 2026-10-15 00:31	815,719.86 SEK	815,831.84 SEK	815,976.38 SEK	815,677.13 SEK	+0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	815,753.28 SEK	815,257.76 SEK	815,753.28 SEK	815,257.76 SEK	-0.06%	8
2026-10-15 00:40 — 2026-10-15 00:47	814,572.37 SEK	813,736.38 SEK	814,572.37 SEK	813,736.38 SEK	-0.10%	8
2026-10-15 00:48 — 2026-10-15 00:55	813,269.08 SEK	812,106.26 SEK	813,269.08 SEK	812,106.26 SEK	-0.14%	8
2026-10-15 00:56 — 2026-10-15 01:03	813,902.11 SEK	814,293.50 SEK	814,293.50 SEK	813,692.55 SEK	+0.05%	8
2026-10-15 01:04 — 2026-10-15 01:11	816,234.15 SEK	814,555.13 SEK	816,234.15 SEK	814,211.85 SEK	-0.21%	8
2026-10-15 01:12 — 2026-10-15 01:19	815,591.67 SEK	813,459.26 SEK	815,591.67 SEK	813,459.26 SEK	-0.26%	8
2026-10-15 01:20 — 2026-10-15 01:27	814,701.39 SEK	813,298.72 SEK	814,701.39 SEK	813,298.72 SEK	-0.17%	8
2026-10-15 01:28 — 2026-10-15 01:35	813,298.72 SEK	814,760.61 SEK	814,760.61 SEK	812,265.18 SEK	+0.18%	8
2026-10-15 01:36 — 2026-10-15 01:43	814,760.61 SEK	814,727.07 SEK	815,159.18 SEK	814,727.07 SEK	0.00%	8
2026-10-15 01:44 — 2026-10-15 01:51	815,522.20 SEK	814,394.91 SEK	815,522.20 SEK	814,394.91 SEK	-0.14%	8
2026-10-15 01:52 — 2026-10-15 01:59	814,524.03 SEK	814,101.44 SEK	814,958.20 SEK	814,101.44 SEK	-0.05%	8
2026-10-15 02:00 — 2026-10-15 02:07	814,101.44 SEK	812,579.74 SEK	814,101.44 SEK	812,579.74 SEK	-0.19%	8
2026-10-15 02:08 — 2026-10-15 02:15	812,579.74 SEK	812,539.05 SEK	814,056.76 SEK	812,539.05 SEK	-0.01%	8
2026-10-15 02:16 — 2026-10-15 02:23	811,820.48 SEK	813,581.92 SEK	813,581.92 SEK	810,929.33 SEK	+0.22%	8
2026-10-15 02:24 — 2026-10-15 02:31	811,277.69 SEK	804,871.60 SEK	811,277.69 SEK	804,871.60 SEK	-0.79%	8
2026-10-15 02:32 — 2026-10-15 02:39	804,143.02 SEK	807,951.52 SEK	807,951.52 SEK	803,021.99 SEK	+0.47%	8
2026-10-15 02:40 — 2026-10-15 02:47	809,091.72 SEK	809,262.07 SEK	809,262.07 SEK	808,001.00 SEK	+0.02%	8
2026-10-15 02:48 — 2026-10-15 02:55	809,295.03 SEK	809,535.78 SEK	809,535.78 SEK	807,833.06 SEK	+0.03%	8
2026-10-15 02:56 — 2026-10-15 03:03	809,802.07 SEK	809,639.98 SEK	811,026.40 SEK	809,639.98 SEK	-0.02%	8
2026-10-15 03:04 — 2026-10-15 03:06	809,639.98 SEK	807,271.88 SEK	809,639.98 SEK	807,271.88 SEK	-0.29%	3