Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 3 saat

Zaman dilimi: 2026-10-14 22:46 — 2026-10-15 01:46 UTC

İlk kaydedilen fiyat: 814,820.02 SEK
2026-10-14 22:47 UTC
Son kaydedilen fiyat: 815,078.96 SEK
2026-10-15 01:46 UTC
Kaydedilen en yüksek fiyat: 816,695.46 SEK
2026-10-14 23:08 UTC
Kaydedilen en düşük fiyat: 812,106.26 SEK
2026-10-15 00:54 UTC
Değişim: 258.94 SEK
+0.03%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:26.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 22:47	814,820.02 SEK	814,820.02 SEK	814,820.02 SEK	814,820.02 SEK	—	1
2026-10-14 22:48 — 2026-10-14 22:55	814,820.02 SEK	816,492.59 SEK	816,623.10 SEK	814,820.02 SEK	+0.21%	8
2026-10-14 22:56 — 2026-10-14 23:03	816,492.59 SEK	816,525.76 SEK	816,525.76 SEK	816,456.41 SEK	+0.00%	8
2026-10-14 23:04 — 2026-10-14 23:11	816,166.66 SEK	815,514.73 SEK	816,695.46 SEK	815,514.73 SEK	-0.08%	8
2026-10-14 23:12 — 2026-10-14 23:19	815,631.00 SEK	815,856.87 SEK	816,406.16 SEK	815,631.00 SEK	+0.03%	8
2026-10-14 23:20 — 2026-10-14 23:27	815,584.88 SEK	815,346.93 SEK	815,584.88 SEK	814,939.47 SEK	-0.03%	8
2026-10-14 23:28 — 2026-10-14 23:35	815,346.93 SEK	814,844.07 SEK	815,346.93 SEK	814,720.46 SEK	-0.06%	8
2026-10-14 23:36 — 2026-10-14 23:43	814,834.70 SEK	814,713.43 SEK	815,107.39 SEK	814,713.43 SEK	-0.01%	8
2026-10-14 23:44 — 2026-10-14 23:51	814,713.43 SEK	814,899.18 SEK	815,189.89 SEK	814,586.01 SEK	+0.02%	8
2026-10-14 23:52 — 2026-10-14 23:59	815,286.47 SEK	814,077.03 SEK	815,286.47 SEK	814,028.95 SEK	-0.15%	8
2026-10-15 00:00 — 2026-10-15 00:07	814,655.10 SEK	815,842.37 SEK	815,842.37 SEK	814,655.10 SEK	+0.15%	8
2026-10-15 00:08 — 2026-10-15 00:15	816,382.45 SEK	816,348.92 SEK	816,382.45 SEK	815,915.73 SEK	0.00%	8
2026-10-15 00:16 — 2026-10-15 00:23	816,348.92 SEK	814,866.11 SEK	816,348.92 SEK	814,866.11 SEK	-0.18%	8
2026-10-15 00:24 — 2026-10-15 00:31	815,719.86 SEK	815,831.84 SEK	815,976.38 SEK	815,677.13 SEK	+0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	815,753.28 SEK	815,257.76 SEK	815,753.28 SEK	815,257.76 SEK	-0.06%	8
2026-10-15 00:40 — 2026-10-15 00:47	814,572.37 SEK	813,736.38 SEK	814,572.37 SEK	813,736.38 SEK	-0.10%	8
2026-10-15 00:48 — 2026-10-15 00:55	813,269.08 SEK	812,106.26 SEK	813,269.08 SEK	812,106.26 SEK	-0.14%	8
2026-10-15 00:56 — 2026-10-15 01:03	813,902.11 SEK	814,293.50 SEK	814,293.50 SEK	813,692.55 SEK	+0.05%	8
2026-10-15 01:04 — 2026-10-15 01:11	816,234.15 SEK	814,555.13 SEK	816,234.15 SEK	814,211.85 SEK	-0.21%	8
2026-10-15 01:12 — 2026-10-15 01:19	815,591.67 SEK	813,459.26 SEK	815,591.67 SEK	813,459.26 SEK	-0.26%	8
2026-10-15 01:20 — 2026-10-15 01:27	814,701.39 SEK	813,298.72 SEK	814,701.39 SEK	813,298.72 SEK	-0.17%	8
2026-10-15 01:28 — 2026-10-15 01:35	813,298.72 SEK	814,760.61 SEK	814,760.61 SEK	812,265.18 SEK	+0.18%	8
2026-10-15 01:36 — 2026-10-15 01:43	814,760.61 SEK	814,727.07 SEK	815,159.18 SEK	814,727.07 SEK	0.00%	8
2026-10-15 01:44 — 2026-10-15 01:46	815,522.20 SEK	815,078.96 SEK	815,522.20 SEK	815,078.96 SEK	-0.05%	3