Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 3 saat

Zaman dilimi: 2026-10-11 04:55 — 2026-10-11 07:55 UTC

İlk kaydedilen fiyat: 829,460.15 SEK
2026-10-11 04:55 UTC
Son kaydedilen fiyat: 829,398.74 SEK
2026-10-11 07:54 UTC
Kaydedilen en yüksek fiyat: 831,273.20 SEK
2026-10-11 07:06 UTC
Kaydedilen en düşük fiyat: 829,347.76 SEK
2026-10-11 07:51 UTC
Değişim: -61.40 SEK
-0.01%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 04:55	829,460.15 SEK	829,460.15 SEK	829,460.15 SEK	829,460.15 SEK	—	1
2026-10-11 04:56 — 2026-10-11 05:03	829,460.15 SEK	829,463.09 SEK	829,473.11 SEK	829,451.59 SEK	+0.00%	8
2026-10-11 05:04 — 2026-10-11 05:11	829,502.61 SEK	829,567.66 SEK	829,753.00 SEK	829,502.61 SEK	+0.01%	8
2026-10-11 05:12 — 2026-10-11 05:19	829,567.66 SEK	829,670.31 SEK	829,670.31 SEK	829,567.66 SEK	+0.01%	8
2026-10-11 05:20 — 2026-10-11 05:27	830,019.61 SEK	829,805.77 SEK	830,019.61 SEK	829,756.21 SEK	-0.03%	8
2026-10-11 05:28 — 2026-10-11 05:35	829,739.73 SEK	830,008.09 SEK	830,008.09 SEK	829,739.73 SEK	+0.03%	8
2026-10-11 05:36 — 2026-10-11 05:43	830,008.09 SEK	829,934.47 SEK	830,031.55 SEK	829,918.09 SEK	-0.01%	8
2026-10-11 05:44 — 2026-10-11 05:51	829,887.73 SEK	829,851.53 SEK	829,910.48 SEK	829,851.53 SEK	0.00%	8
2026-10-11 05:52 — 2026-10-11 05:59	829,799.65 SEK	829,704.04 SEK	829,799.65 SEK	829,704.04 SEK	-0.01%	8
2026-10-11 06:00 — 2026-10-11 06:07	829,693.99 SEK	829,831.15 SEK	829,857.39 SEK	829,693.99 SEK	+0.02%	8
2026-10-11 06:08 — 2026-10-11 06:15	829,721.64 SEK	829,702.29 SEK	829,727.87 SEK	829,702.29 SEK	0.00%	8
2026-10-11 06:16 — 2026-10-11 06:23	829,702.29 SEK	829,604.67 SEK	829,702.29 SEK	829,604.36 SEK	-0.01%	8
2026-10-11 06:24 — 2026-10-11 06:31	829,594.92 SEK	829,777.55 SEK	829,777.55 SEK	829,593.74 SEK	+0.02%	8
2026-10-11 06:32 — 2026-10-11 06:39	829,874.87 SEK	830,045.61 SEK	830,045.61 SEK	829,874.87 SEK	+0.02%	8
2026-10-11 06:40 — 2026-10-11 06:47	830,033.79 SEK	830,466.02 SEK	830,466.02 SEK	830,033.79 SEK	+0.05%	8
2026-10-11 06:48 — 2026-10-11 06:55	830,466.02 SEK	830,886.30 SEK	831,087.25 SEK	830,466.02 SEK	+0.05%	8
2026-10-11 06:56 — 2026-10-11 07:03	830,886.30 SEK	830,895.71 SEK	830,899.04 SEK	830,742.02 SEK	+0.00%	8
2026-10-11 07:04 — 2026-10-11 07:11	831,033.50 SEK	830,707.21 SEK	831,273.20 SEK	830,707.21 SEK	-0.04%	8
2026-10-11 07:12 — 2026-10-11 07:19	830,628.16 SEK	830,652.41 SEK	830,652.41 SEK	830,495.34 SEK	+0.00%	8
2026-10-11 07:20 — 2026-10-11 07:27	830,652.41 SEK	830,024.73 SEK	830,652.41 SEK	830,024.73 SEK	-0.08%	8
2026-10-11 07:28 — 2026-10-11 07:35	829,823.44 SEK	829,963.27 SEK	829,963.27 SEK	829,823.44 SEK	+0.02%	8
2026-10-11 07:36 — 2026-10-11 07:43	829,963.27 SEK	829,455.69 SEK	829,963.27 SEK	829,455.69 SEK	-0.06%	8
2026-10-11 07:44 — 2026-10-11 07:51	829,477.67 SEK	829,347.76 SEK	829,477.67 SEK	829,347.76 SEK	-0.02%	8
2026-10-11 07:52 — 2026-10-11 07:54	829,356.99 SEK	829,398.74 SEK	829,398.74 SEK	829,356.99 SEK	+0.01%	3