Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 3 saat

Zaman dilimi: 2026-10-10 12:29 — 2026-10-10 15:29 UTC

İlk kaydedilen fiyat: 552,299.99 DKK
2026-10-10 12:30 UTC
Son kaydedilen fiyat: 553,200.97 DKK
2026-10-10 15:29 UTC
Kaydedilen en yüksek fiyat: 553,659.57 DKK
2026-10-10 14:48 UTC
Kaydedilen en düşük fiyat: 551,904.73 DKK
2026-10-10 14:11 UTC
Değişim: 900.98 DKK
+0.16%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 12:30 — 2026-10-10 12:31	552,299.99 DKK	552,299.99 DKK	552,299.99 DKK	552,299.99 DKK	0.00%	2
2026-10-10 12:32 — 2026-10-10 12:39	552,359.35 DKK	552,240.61 DKK	552,393.57 DKK	552,240.61 DKK	-0.02%	8
2026-10-10 12:40 — 2026-10-10 12:47	552,233.27 DKK	552,384.30 DKK	552,384.30 DKK	552,209.74 DKK	+0.03%	8
2026-10-10 12:48 — 2026-10-10 12:55	552,384.30 DKK	552,145.41 DKK	552,384.30 DKK	552,145.41 DKK	-0.04%	8
2026-10-10 12:56 — 2026-10-10 13:03	552,145.41 DKK	552,177.86 DKK	552,177.86 DKK	552,089.66 DKK	+0.01%	8
2026-10-10 13:04 — 2026-10-10 13:11	552,177.86 DKK	552,194.20 DKK	552,231.22 DKK	552,151.04 DKK	+0.00%	8
2026-10-10 13:12 — 2026-10-10 13:19	552,182.96 DKK	552,164.66 DKK	552,186.77 DKK	552,164.66 DKK	0.00%	8
2026-10-10 13:20 — 2026-10-10 13:27	552,194.68 DKK	552,403.73 DKK	552,415.23 DKK	552,194.68 DKK	+0.04%	8
2026-10-10 13:28 — 2026-10-10 13:35	552,413.88 DKK	552,428.81 DKK	552,428.81 DKK	552,373.34 DKK	+0.00%	8
2026-10-10 13:36 — 2026-10-10 13:43	552,428.81 DKK	552,209.51 DKK	552,428.81 DKK	552,209.51 DKK	-0.04%	8
2026-10-10 13:44 — 2026-10-10 13:51	552,001.99 DKK	552,147.93 DKK	552,147.93 DKK	551,982.53 DKK	+0.03%	8
2026-10-10 13:52 — 2026-10-10 13:59	552,268.28 DKK	552,217.75 DKK	552,271.56 DKK	552,157.79 DKK	-0.01%	8
2026-10-10 14:00 — 2026-10-10 14:07	552,215.03 DKK	551,909.95 DKK	552,228.78 DKK	551,909.95 DKK	-0.06%	8
2026-10-10 14:08 — 2026-10-10 14:15	551,913.28 DKK	552,011.39 DKK	552,011.39 DKK	551,904.73 DKK	+0.02%	8
2026-10-10 14:16 — 2026-10-10 14:23	551,981.48 DKK	552,081.87 DKK	552,119.95 DKK	551,981.48 DKK	+0.02%	8
2026-10-10 14:24 — 2026-10-10 14:31	552,075.26 DKK	552,581.13 DKK	552,581.13 DKK	552,075.26 DKK	+0.09%	8
2026-10-10 14:32 — 2026-10-10 14:39	552,635.16 DKK	553,171.31 DKK	553,171.31 DKK	552,635.16 DKK	+0.10%	8
2026-10-10 14:40 — 2026-10-10 14:47	553,394.65 DKK	553,527.73 DKK	553,578.73 DKK	553,394.65 DKK	+0.02%	8
2026-10-10 14:48 — 2026-10-10 14:55	553,659.57 DKK	553,212.53 DKK	553,659.57 DKK	553,171.01 DKK	-0.08%	8
2026-10-10 14:56 — 2026-10-10 15:03	553,427.10 DKK	553,259.79 DKK	553,427.10 DKK	553,245.96 DKK	-0.03%	8
2026-10-10 15:04 — 2026-10-10 15:11	553,259.79 DKK	553,311.99 DKK	553,630.22 DKK	553,259.79 DKK	+0.01%	8
2026-10-10 15:12 — 2026-10-10 15:19	553,375.85 DKK	553,140.16 DKK	553,375.85 DKK	553,093.89 DKK	-0.04%	8
2026-10-10 15:20 — 2026-10-10 15:27	553,140.16 DKK	553,134.25 DKK	553,181.67 DKK	553,082.55 DKK	0.00%	8
2026-10-10 15:28 — 2026-10-10 15:29	553,134.25 DKK	553,200.97 DKK	553,200.97 DKK	553,134.25 DKK	+0.01%	2