Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 3 saat

Zaman dilimi: 2026-10-11 12:13 — 2026-10-11 15:13 UTC

İlk kaydedilen fiyat: 554,653.89 DKK
2026-10-11 12:14 UTC
Son kaydedilen fiyat: 554,147.12 DKK
2026-10-11 15:13 UTC
Kaydedilen en yüksek fiyat: 554,806.28 DKK
2026-10-11 12:15 UTC
Kaydedilen en düşük fiyat: 553,530.42 DKK
2026-10-11 14:27 UTC
Değişim: -506.77 DKK
-0.09%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 12:14 — 2026-10-11 12:15	554,653.89 DKK	554,806.28 DKK	554,806.28 DKK	554,653.89 DKK	+0.03%	2
2026-10-11 12:16 — 2026-10-11 12:23	554,806.28 DKK	554,419.58 DKK	554,806.28 DKK	554,419.58 DKK	-0.07%	8
2026-10-11 12:24 — 2026-10-11 12:31	554,419.58 DKK	554,245.70 DKK	554,419.58 DKK	554,183.83 DKK	-0.03%	8
2026-10-11 12:32 — 2026-10-11 12:39	554,211.35 DKK	554,231.39 DKK	554,252.03 DKK	554,194.51 DKK	+0.00%	8
2026-10-11 12:40 — 2026-10-11 12:47	554,173.65 DKK	554,382.19 DKK	554,382.19 DKK	554,173.65 DKK	+0.04%	8
2026-10-11 12:48 — 2026-10-11 12:55	554,382.19 DKK	554,057.98 DKK	554,443.90 DKK	554,057.98 DKK	-0.06%	8
2026-10-11 12:56 — 2026-10-11 13:03	554,057.98 DKK	554,081.24 DKK	554,081.24 DKK	554,037.44 DKK	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	554,081.24 DKK	553,840.38 DKK	554,081.24 DKK	553,840.38 DKK	-0.04%	8
2026-10-11 13:12 — 2026-10-11 13:19	553,857.63 DKK	553,983.69 DKK	553,983.69 DKK	553,857.63 DKK	+0.02%	8
2026-10-11 13:20 — 2026-10-11 13:27	553,983.69 DKK	554,082.26 DKK	554,082.26 DKK	553,983.69 DKK	+0.02%	8
2026-10-11 13:28 — 2026-10-11 13:35	554,070.12 DKK	553,918.26 DKK	554,070.12 DKK	553,911.24 DKK	-0.03%	8
2026-10-11 13:36 — 2026-10-11 13:43	553,946.89 DKK	554,051.47 DKK	554,051.47 DKK	553,891.04 DKK	+0.02%	8
2026-10-11 13:44 — 2026-10-11 13:51	554,017.21 DKK	553,889.43 DKK	554,017.21 DKK	553,889.43 DKK	-0.02%	8
2026-10-11 13:52 — 2026-10-11 13:59	553,874.81 DKK	553,767.39 DKK	553,883.84 DKK	553,677.23 DKK	-0.02%	8
2026-10-11 14:00 — 2026-10-11 14:07	553,767.39 DKK	553,788.69 DKK	553,836.33 DKK	553,767.39 DKK	+0.00%	8
2026-10-11 14:08 — 2026-10-11 14:15	553,863.27 DKK	553,803.18 DKK	553,863.27 DKK	553,803.18 DKK	-0.01%	8
2026-10-11 14:16 — 2026-10-11 14:23	553,803.18 DKK	553,768.05 DKK	553,997.57 DKK	553,768.05 DKK	-0.01%	8
2026-10-11 14:24 — 2026-10-11 14:31	553,768.05 DKK	553,678.01 DKK	553,768.05 DKK	553,530.42 DKK	-0.02%	8
2026-10-11 14:32 — 2026-10-11 14:39	553,880.01 DKK	554,278.86 DKK	554,290.72 DKK	553,880.01 DKK	+0.07%	8
2026-10-11 14:40 — 2026-10-11 14:47	554,377.74 DKK	554,213.73 DKK	554,377.74 DKK	554,144.31 DKK	-0.03%	8
2026-10-11 14:48 — 2026-10-11 14:55	554,213.73 DKK	554,366.95 DKK	554,366.95 DKK	554,199.93 DKK	+0.03%	8
2026-10-11 14:56 — 2026-10-11 15:03	554,366.95 DKK	554,166.49 DKK	554,370.17 DKK	554,166.49 DKK	-0.04%	8
2026-10-11 15:04 — 2026-10-11 15:11	554,166.49 DKK	554,205.18 DKK	554,218.29 DKK	554,156.01 DKK	+0.01%	8
2026-10-11 15:12 — 2026-10-11 15:13	554,163.88 DKK	554,147.12 DKK	554,163.88 DKK	554,147.12 DKK	0.00%	2