Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 3 saat

Zaman dilimi: 2026-10-12 13:04 — 2026-10-12 16:04 UTC

İlk kaydedilen fiyat: 412,483.24 BRL
2026-10-12 13:05 UTC
Son kaydedilen fiyat: 412,829.17 BRL
2026-10-12 16:04 UTC
Kaydedilen en yüksek fiyat: 413,791.67 BRL
2026-10-12 14:14 UTC
Kaydedilen en düşük fiyat: 410,957.37 BRL
2026-10-12 14:52 UTC
Değişim: 345.93 BRL
+0.08%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 13:05 — 2026-10-12 13:11	412,483.24 BRL	412,239.65 BRL	412,483.24 BRL	412,239.65 BRL	-0.06%	7
2026-10-12 13:12 — 2026-10-12 13:19	412,239.65 BRL	411,745.33 BRL	412,239.65 BRL	411,745.33 BRL	-0.12%	8
2026-10-12 13:20 — 2026-10-12 13:27	411,708.86 BRL	411,414.59 BRL	411,708.86 BRL	411,414.59 BRL	-0.07%	8
2026-10-12 13:28 — 2026-10-12 13:35	411,414.59 BRL	411,525.26 BRL	411,539.28 BRL	411,198.35 BRL	+0.03%	8
2026-10-12 13:36 — 2026-10-12 13:43	411,525.26 BRL	412,214.39 BRL	412,214.39 BRL	411,363.42 BRL	+0.17%	8
2026-10-12 13:44 — 2026-10-12 13:51	412,214.39 BRL	412,393.63 BRL	412,393.63 BRL	412,182.66 BRL	+0.04%	8
2026-10-12 13:52 — 2026-10-12 13:59	412,348.53 BRL	413,637.42 BRL	413,637.42 BRL	412,255.46 BRL	+0.31%	8
2026-10-12 14:00 — 2026-10-12 14:07	413,637.42 BRL	413,390.94 BRL	413,637.42 BRL	413,275.12 BRL	-0.06%	8
2026-10-12 14:08 — 2026-10-12 14:15	413,172.99 BRL	413,512.70 BRL	413,791.67 BRL	413,172.99 BRL	+0.08%	8
2026-10-12 14:16 — 2026-10-12 14:23	413,512.70 BRL	413,240.10 BRL	413,512.70 BRL	412,836.90 BRL	-0.07%	8
2026-10-12 14:24 — 2026-10-12 14:31	413,193.15 BRL	413,397.44 BRL	413,420.17 BRL	413,140.62 BRL	+0.05%	8
2026-10-12 14:32 — 2026-10-12 14:39	413,463.53 BRL	412,805.11 BRL	413,674.70 BRL	412,805.11 BRL	-0.16%	8
2026-10-12 14:40 — 2026-10-12 14:47	412,536.48 BRL	412,101.04 BRL	412,536.48 BRL	411,976.67 BRL	-0.11%	8
2026-10-12 14:48 — 2026-10-12 14:55	411,771.84 BRL	411,473.99 BRL	411,771.84 BRL	410,957.37 BRL	-0.07%	8
2026-10-12 14:56 — 2026-10-12 15:03	411,473.99 BRL	411,722.31 BRL	411,722.31 BRL	411,438.76 BRL	+0.06%	8
2026-10-12 15:04 — 2026-10-12 15:11	411,722.31 BRL	411,818.43 BRL	411,873.62 BRL	411,688.03 BRL	+0.02%	8
2026-10-12 15:12 — 2026-10-12 15:19	411,980.06 BRL	412,201.00 BRL	412,276.03 BRL	411,980.06 BRL	+0.05%	8
2026-10-12 15:20 — 2026-10-12 15:27	412,201.00 BRL	412,200.21 BRL	412,544.66 BRL	412,103.60 BRL	0.00%	8
2026-10-12 15:28 — 2026-10-12 15:35	412,165.42 BRL	412,186.53 BRL	412,224.89 BRL	411,959.70 BRL	+0.01%	8
2026-10-12 15:36 — 2026-10-12 15:43	412,186.53 BRL	412,165.07 BRL	412,208.19 BRL	412,064.79 BRL	-0.01%	8
2026-10-12 15:44 — 2026-10-12 15:51	412,059.01 BRL	412,428.72 BRL	412,428.72 BRL	412,059.01 BRL	+0.09%	8
2026-10-12 15:52 — 2026-10-12 15:59	412,157.52 BRL	412,277.39 BRL	412,374.54 BRL	412,157.52 BRL	+0.03%	8
2026-10-12 16:00 — 2026-10-12 16:04	412,197.69 BRL	412,829.17 BRL	412,829.17 BRL	412,197.69 BRL	+0.15%	5