Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 3 saat

Zaman dilimi: 2026-10-11 07:30 — 2026-10-11 10:30 UTC

İlk kaydedilen fiyat: 413,938.52 BRL
2026-10-11 07:31 UTC
Son kaydedilen fiyat: 413,607.95 BRL
2026-10-11 10:30 UTC
Kaydedilen en yüksek fiyat: 414,012.91 BRL
2026-10-11 09:15 UTC
Kaydedilen en düşük fiyat: 413,606.20 BRL
2026-10-11 10:22 UTC
Değişim: -330.57 BRL
-0.08%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 07:31 — 2026-10-11 07:35	413,938.52 BRL	413,956.55 BRL	413,956.55 BRL	413,938.52 BRL	+0.00%	5
2026-10-11 07:36 — 2026-10-11 07:43	413,956.55 BRL	413,703.38 BRL	413,956.55 BRL	413,703.38 BRL	-0.06%	8
2026-10-11 07:44 — 2026-10-11 07:51	413,714.35 BRL	413,649.55 BRL	413,714.35 BRL	413,649.55 BRL	-0.02%	8
2026-10-11 07:52 — 2026-10-11 07:59	413,654.16 BRL	413,660.34 BRL	413,678.18 BRL	413,645.99 BRL	+0.00%	8
2026-10-11 08:00 — 2026-10-11 08:07	413,653.08 BRL	413,780.17 BRL	413,796.91 BRL	413,653.08 BRL	+0.03%	8
2026-10-11 08:08 — 2026-10-11 08:15	413,780.17 BRL	413,828.53 BRL	413,828.53 BRL	413,770.05 BRL	+0.01%	8
2026-10-11 08:16 — 2026-10-11 08:23	413,828.53 BRL	413,847.25 BRL	413,847.25 BRL	413,827.64 BRL	+0.00%	8
2026-10-11 08:24 — 2026-10-11 08:31	413,844.91 BRL	413,675.49 BRL	413,844.91 BRL	413,649.10 BRL	-0.04%	8
2026-10-11 08:32 — 2026-10-11 08:39	413,821.32 BRL	413,977.91 BRL	413,977.91 BRL	413,670.53 BRL	+0.04%	8
2026-10-11 08:40 — 2026-10-11 08:47	413,977.91 BRL	414,002.28 BRL	414,012.03 BRL	413,971.51 BRL	+0.01%	8
2026-10-11 08:48 — 2026-10-11 08:55	414,002.28 BRL	413,923.74 BRL	414,004.22 BRL	413,923.74 BRL	-0.02%	8
2026-10-11 08:56 — 2026-10-11 09:03	413,923.74 BRL	413,746.29 BRL	413,923.74 BRL	413,746.29 BRL	-0.04%	8
2026-10-11 09:04 — 2026-10-11 09:11	413,740.58 BRL	413,748.41 BRL	413,777.66 BRL	413,723.05 BRL	+0.00%	8
2026-10-11 09:12 — 2026-10-11 09:19	413,754.62 BRL	413,785.58 BRL	414,012.91 BRL	413,754.62 BRL	+0.01%	8
2026-10-11 09:20 — 2026-10-11 09:27	413,785.58 BRL	413,773.58 BRL	413,793.02 BRL	413,753.01 BRL	0.00%	8
2026-10-11 09:28 — 2026-10-11 09:35	413,773.58 BRL	413,745.65 BRL	413,894.06 BRL	413,745.20 BRL	-0.01%	8
2026-10-11 09:36 — 2026-10-11 09:43	413,747.92 BRL	413,757.40 BRL	413,820.71 BRL	413,742.77 BRL	+0.00%	8
2026-10-11 09:44 — 2026-10-11 09:51	413,781.93 BRL	413,689.07 BRL	413,781.93 BRL	413,689.07 BRL	-0.02%	8
2026-10-11 09:52 — 2026-10-11 09:59	413,685.76 BRL	413,741.35 BRL	413,741.35 BRL	413,615.73 BRL	+0.01%	8
2026-10-11 10:00 — 2026-10-11 10:07	413,749.96 BRL	413,752.37 BRL	413,757.79 BRL	413,749.96 BRL	+0.00%	8
2026-10-11 10:08 — 2026-10-11 10:15	413,889.37 BRL	413,810.82 BRL	413,889.37 BRL	413,810.82 BRL	-0.02%	8
2026-10-11 10:16 — 2026-10-11 10:23	413,740.92 BRL	413,608.94 BRL	413,740.92 BRL	413,606.20 BRL	-0.03%	8
2026-10-11 10:24 — 2026-10-11 10:30	413,608.94 BRL	413,607.95 BRL	413,623.24 BRL	413,607.95 BRL	0.00%	7