Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 3 saat

Zaman dilimi: 2026-10-12 23:14 — 2026-10-13 02:14 UTC

İlk kaydedilen fiyat: 408,533.46 BRL
2026-10-12 23:15 UTC
Son kaydedilen fiyat: 411,625.06 BRL
2026-10-13 02:14 UTC
Kaydedilen en yüksek fiyat: 411,625.06 BRL
2026-10-13 02:14 UTC
Kaydedilen en düşük fiyat: 404,547.04 BRL
2026-10-13 00:55 UTC
Değişim: 3,091.60 BRL
+0.76%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 23:15 — 2026-10-12 23:19	408,533.46 BRL	408,693.97 BRL	408,697.78 BRL	408,533.46 BRL	+0.04%	5
2026-10-12 23:20 — 2026-10-12 23:27	409,038.63 BRL	409,176.46 BRL	409,212.05 BRL	409,038.63 BRL	+0.03%	8
2026-10-12 23:28 — 2026-10-12 23:35	408,801.12 BRL	408,548.60 BRL	408,801.12 BRL	408,548.60 BRL	-0.06%	8
2026-10-12 23:36 — 2026-10-12 23:43	408,026.33 BRL	407,651.26 BRL	408,181.69 BRL	407,651.26 BRL	-0.09%	8
2026-10-12 23:44 — 2026-10-12 23:51	407,682.40 BRL	407,854.96 BRL	407,980.77 BRL	407,682.40 BRL	+0.04%	8
2026-10-12 23:52 — 2026-10-12 23:59	407,854.96 BRL	407,901.96 BRL	408,024.54 BRL	407,830.92 BRL	+0.01%	8
2026-10-13 00:00 — 2026-10-13 00:07	407,901.96 BRL	407,128.33 BRL	408,180.14 BRL	407,128.33 BRL	-0.19%	8
2026-10-13 00:08 — 2026-10-13 00:15	407,128.33 BRL	406,282.98 BRL	407,128.33 BRL	405,530.55 BRL	-0.21%	8
2026-10-13 00:16 — 2026-10-13 00:23	406,282.98 BRL	405,802.38 BRL	406,539.47 BRL	405,800.67 BRL	-0.12%	8
2026-10-13 00:24 — 2026-10-13 00:31	405,617.19 BRL	405,864.70 BRL	405,871.96 BRL	405,617.19 BRL	+0.06%	8
2026-10-13 00:32 — 2026-10-13 00:39	405,762.82 BRL	406,578.78 BRL	406,578.78 BRL	405,125.15 BRL	+0.20%	8
2026-10-13 00:40 — 2026-10-13 00:47	406,578.78 BRL	405,288.17 BRL	406,578.78 BRL	405,288.17 BRL	-0.32%	8
2026-10-13 00:48 — 2026-10-13 00:55	405,423.03 BRL	404,547.04 BRL	405,423.03 BRL	404,547.04 BRL	-0.22%	8
2026-10-13 00:56 — 2026-10-13 01:03	404,547.04 BRL	405,890.30 BRL	405,890.30 BRL	404,547.04 BRL	+0.33%	8
2026-10-13 01:04 — 2026-10-13 01:11	406,318.26 BRL	406,904.75 BRL	406,904.75 BRL	406,318.26 BRL	+0.14%	8
2026-10-13 01:12 — 2026-10-13 01:19	407,291.13 BRL	409,141.01 BRL	409,141.01 BRL	407,291.13 BRL	+0.45%	8
2026-10-13 01:20 — 2026-10-13 01:27	409,141.01 BRL	408,781.31 BRL	409,254.72 BRL	408,781.31 BRL	-0.09%	8
2026-10-13 01:28 — 2026-10-13 01:35	408,957.58 BRL	409,335.26 BRL	409,335.26 BRL	408,758.24 BRL	+0.09%	8
2026-10-13 01:36 — 2026-10-13 01:43	409,335.26 BRL	410,150.74 BRL	410,150.74 BRL	409,335.26 BRL	+0.20%	8
2026-10-13 01:44 — 2026-10-13 01:51	410,328.72 BRL	410,142.22 BRL	410,461.01 BRL	410,142.22 BRL	-0.05%	8
2026-10-13 01:52 — 2026-10-13 01:59	410,288.43 BRL	410,719.24 BRL	410,719.24 BRL	410,257.17 BRL	+0.11%	8
2026-10-13 02:00 — 2026-10-13 02:07	410,815.91 BRL	411,060.44 BRL	411,060.44 BRL	410,815.91 BRL	+0.06%	8
2026-10-13 02:08 — 2026-10-13 02:14	411,006.85 BRL	411,625.06 BRL	411,625.06 BRL	411,006.85 BRL	+0.15%	7