Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 3 saat

Zaman dilimi: 2026-10-12 17:21 — 2026-10-12 20:21 UTC

İlk kaydedilen fiyat: 411,235.15 BRL
2026-10-12 17:22 UTC
Son kaydedilen fiyat: 414,054.83 BRL
2026-10-12 20:21 UTC
Kaydedilen en yüksek fiyat: 414,060.87 BRL
2026-10-12 20:19 UTC
Kaydedilen en düşük fiyat: 410,408.56 BRL
2026-10-12 19:19 UTC
Değişim: 2,819.68 BRL
+0.69%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 17:22 — 2026-10-12 17:27	411,235.15 BRL	411,385.11 BRL	411,492.21 BRL	411,235.15 BRL	+0.04%	6
2026-10-12 17:28 — 2026-10-12 17:35	411,452.10 BRL	410,949.73 BRL	411,452.10 BRL	410,949.73 BRL	-0.12%	8
2026-10-12 17:36 — 2026-10-12 17:43	410,949.73 BRL	410,915.74 BRL	411,050.74 BRL	410,883.58 BRL	-0.01%	8
2026-10-12 17:44 — 2026-10-12 17:51	410,684.24 BRL	411,042.13 BRL	411,042.13 BRL	410,684.24 BRL	+0.09%	8
2026-10-12 17:52 — 2026-10-12 17:59	411,157.99 BRL	411,107.11 BRL	411,157.99 BRL	411,052.05 BRL	-0.01%	8
2026-10-12 18:00 — 2026-10-12 18:07	411,175.21 BRL	411,192.39 BRL	411,261.68 BRL	411,075.43 BRL	+0.00%	8
2026-10-12 18:08 — 2026-10-12 18:15	411,177.65 BRL	411,137.12 BRL	411,177.65 BRL	411,049.91 BRL	-0.01%	8
2026-10-12 18:16 — 2026-10-12 18:23	411,137.12 BRL	411,185.57 BRL	411,185.57 BRL	410,895.85 BRL	+0.01%	8
2026-10-12 18:24 — 2026-10-12 18:31	411,178.28 BRL	410,981.12 BRL	411,178.28 BRL	410,981.12 BRL	-0.05%	8
2026-10-12 18:32 — 2026-10-12 18:39	411,021.21 BRL	410,808.34 BRL	411,046.18 BRL	410,808.34 BRL	-0.05%	8
2026-10-12 18:40 — 2026-10-12 18:47	410,808.34 BRL	410,861.81 BRL	410,950.81 BRL	410,808.34 BRL	+0.01%	8
2026-10-12 18:48 — 2026-10-12 18:55	410,809.65 BRL	410,427.98 BRL	410,809.65 BRL	410,427.98 BRL	-0.09%	8
2026-10-12 18:56 — 2026-10-12 19:03	410,569.79 BRL	410,776.94 BRL	410,776.94 BRL	410,569.79 BRL	+0.05%	8
2026-10-12 19:04 — 2026-10-12 19:11	411,133.95 BRL	410,917.38 BRL	411,169.17 BRL	410,917.38 BRL	-0.05%	8
2026-10-12 19:12 — 2026-10-12 19:19	410,606.58 BRL	410,408.56 BRL	410,776.88 BRL	410,408.56 BRL	-0.05%	8
2026-10-12 19:20 — 2026-10-12 19:27	410,467.95 BRL	410,960.36 BRL	410,960.36 BRL	410,467.95 BRL	+0.12%	8
2026-10-12 19:28 — 2026-10-12 19:35	411,849.66 BRL	412,088.89 BRL	412,226.92 BRL	411,849.66 BRL	+0.06%	8
2026-10-12 19:36 — 2026-10-12 19:43	412,419.08 BRL	412,339.81 BRL	412,451.38 BRL	412,339.81 BRL	-0.02%	8
2026-10-12 19:44 — 2026-10-12 19:51	412,307.00 BRL	412,349.69 BRL	412,421.79 BRL	412,307.00 BRL	+0.01%	8
2026-10-12 19:52 — 2026-10-12 19:59	412,487.85 BRL	412,849.81 BRL	412,849.81 BRL	412,487.85 BRL	+0.09%	8
2026-10-12 20:00 — 2026-10-12 20:07	412,849.81 BRL	413,271.23 BRL	413,271.23 BRL	412,834.73 BRL	+0.10%	8
2026-10-12 20:08 — 2026-10-12 20:15	413,271.23 BRL	413,515.58 BRL	413,697.17 BRL	413,271.23 BRL	+0.06%	8
2026-10-12 20:16 — 2026-10-12 20:21	413,499.47 BRL	414,054.83 BRL	414,060.87 BRL	413,396.96 BRL	+0.13%	6