Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 3 saat

Zaman dilimi: 2026-10-12 04:49 — 2026-10-12 07:49 UTC

İlk kaydedilen fiyat: 419,398.07 BRL
2026-10-12 04:50 UTC
Son kaydedilen fiyat: 418,886.55 BRL
2026-10-12 07:49 UTC
Kaydedilen en yüksek fiyat: 420,276.64 BRL
2026-10-12 07:17 UTC
Kaydedilen en düşük fiyat: 417,453.34 BRL
2026-10-12 06:26 UTC
Değişim: -511.52 BRL
-0.12%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 04:50 — 2026-10-12 04:55	419,398.07 BRL	419,063.29 BRL	419,398.07 BRL	418,984.14 BRL	-0.08%	6
2026-10-12 04:56 — 2026-10-12 05:03	419,214.81 BRL	419,468.40 BRL	419,474.74 BRL	419,214.81 BRL	+0.06%	8
2026-10-12 05:04 — 2026-10-12 05:11	419,607.54 BRL	419,823.32 BRL	419,823.32 BRL	419,578.53 BRL	+0.05%	8
2026-10-12 05:12 — 2026-10-12 05:19	419,823.32 BRL	419,887.84 BRL	419,970.44 BRL	419,802.32 BRL	+0.02%	8
2026-10-12 05:20 — 2026-10-12 05:27	419,887.84 BRL	419,248.22 BRL	419,887.84 BRL	419,248.22 BRL	-0.15%	8
2026-10-12 05:28 — 2026-10-12 05:35	419,248.22 BRL	418,077.06 BRL	419,248.22 BRL	418,077.06 BRL	-0.28%	8
2026-10-12 05:36 — 2026-10-12 05:43	418,064.68 BRL	418,346.23 BRL	418,346.23 BRL	418,064.68 BRL	+0.07%	8
2026-10-12 05:44 — 2026-10-12 05:51	418,383.98 BRL	418,634.39 BRL	418,677.94 BRL	418,383.98 BRL	+0.06%	8
2026-10-12 05:52 — 2026-10-12 05:59	418,637.83 BRL	419,061.69 BRL	419,167.79 BRL	418,637.83 BRL	+0.10%	8
2026-10-12 06:00 — 2026-10-12 06:07	419,061.69 BRL	418,560.86 BRL	419,061.69 BRL	418,560.86 BRL	-0.12%	8
2026-10-12 06:08 — 2026-10-12 06:15	418,293.58 BRL	418,252.86 BRL	418,293.58 BRL	418,146.40 BRL	-0.01%	8
2026-10-12 06:16 — 2026-10-12 06:23	418,252.86 BRL	417,677.83 BRL	418,252.86 BRL	417,616.22 BRL	-0.14%	8
2026-10-12 06:24 — 2026-10-12 06:31	417,475.71 BRL	417,524.66 BRL	417,528.46 BRL	417,453.34 BRL	+0.01%	8
2026-10-12 06:32 — 2026-10-12 06:39	417,724.18 BRL	418,435.43 BRL	418,510.43 BRL	417,724.18 BRL	+0.17%	8
2026-10-12 06:40 — 2026-10-12 06:47	418,320.52 BRL	418,533.47 BRL	418,642.69 BRL	418,320.52 BRL	+0.05%	8
2026-10-12 06:48 — 2026-10-12 06:55	418,658.19 BRL	418,680.67 BRL	418,680.67 BRL	418,608.26 BRL	+0.01%	8
2026-10-12 06:56 — 2026-10-12 07:03	418,935.66 BRL	419,464.65 BRL	419,881.64 BRL	418,935.66 BRL	+0.13%	8
2026-10-12 07:04 — 2026-10-12 07:11	419,609.72 BRL	419,873.74 BRL	419,873.74 BRL	419,609.72 BRL	+0.06%	8
2026-10-12 07:12 — 2026-10-12 07:19	419,779.32 BRL	419,917.16 BRL	420,276.64 BRL	419,712.34 BRL	+0.03%	8
2026-10-12 07:20 — 2026-10-12 07:27	419,917.16 BRL	419,548.63 BRL	419,917.16 BRL	419,548.63 BRL	-0.09%	8
2026-10-12 07:28 — 2026-10-12 07:35	419,525.79 BRL	418,987.60 BRL	419,529.33 BRL	418,987.60 BRL	-0.13%	8
2026-10-12 07:36 — 2026-10-12 07:43	418,987.60 BRL	418,750.86 BRL	418,987.60 BRL	418,687.98 BRL	-0.06%	8
2026-10-12 07:44 — 2026-10-12 07:49	418,750.86 BRL	418,886.55 BRL	418,886.55 BRL	418,663.13 BRL	+0.03%	6