Bitcoin Fiyatı USD (ABD Doları)

Bitcoin Fiyat Trendi — USD · Son 3 saat

Zaman dilimi: 2026-10-09 05:36 — 2026-10-09 08:36 UTC

İlk kaydedilen fiyat: 82,515.14 USD
2026-10-09 05:37 UTC
Son kaydedilen fiyat: 82,474.31 USD
2026-10-09 08:36 UTC
Kaydedilen en yüksek fiyat: 82,633.90 USD
2026-10-09 08:12 UTC
Kaydedilen en düşük fiyat: 82,268.66 USD
2026-10-09 05:55 UTC
Değişim: -40.82 USD
-0.05%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · ABD Doları (USD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 05:37 — 2026-10-09 05:43	82,515.14 USD	82,441.57 USD	82,516.24 USD	82,441.57 USD	-0.09%	7
2026-10-09 05:44 — 2026-10-09 05:51	82,434.18 USD	82,316.50 USD	82,445.93 USD	82,316.50 USD	-0.14%	8
2026-10-09 05:52 — 2026-10-09 05:59	82,298.33 USD	82,311.98 USD	82,311.98 USD	82,268.66 USD	+0.02%	8
2026-10-09 06:00 — 2026-10-09 06:07	82,325.00 USD	82,361.44 USD	82,361.44 USD	82,316.57 USD	+0.04%	8
2026-10-09 06:08 — 2026-10-09 06:15	82,357.79 USD	82,393.29 USD	82,401.15 USD	82,357.79 USD	+0.04%	8
2026-10-09 06:16 — 2026-10-09 06:23	82,393.29 USD	82,370.51 USD	82,406.22 USD	82,370.51 USD	-0.03%	8
2026-10-09 06:24 — 2026-10-09 06:31	82,385.08 USD	82,427.13 USD	82,427.13 USD	82,381.34 USD	+0.05%	8
2026-10-09 06:32 — 2026-10-09 06:39	82,424.53 USD	82,464.47 USD	82,464.96 USD	82,424.13 USD	+0.05%	8
2026-10-09 06:40 — 2026-10-09 06:47	82,464.47 USD	82,525.11 USD	82,525.11 USD	82,464.47 USD	+0.07%	8
2026-10-09 06:48 — 2026-10-09 06:55	82,572.66 USD	82,498.54 USD	82,572.66 USD	82,498.54 USD	-0.09%	8
2026-10-09 06:56 — 2026-10-09 07:03	82,498.54 USD	82,488.61 USD	82,517.43 USD	82,488.61 USD	-0.01%	8
2026-10-09 07:04 — 2026-10-09 07:11	82,492.78 USD	82,450.72 USD	82,492.78 USD	82,450.72 USD	-0.05%	8
2026-10-09 07:12 — 2026-10-09 07:19	82,490.25 USD	82,488.46 USD	82,497.65 USD	82,488.27 USD	0.00%	8
2026-10-09 07:20 — 2026-10-09 07:27	82,488.46 USD	82,521.36 USD	82,521.36 USD	82,488.46 USD	+0.04%	8
2026-10-09 07:28 — 2026-10-09 07:35	82,484.14 USD	82,522.18 USD	82,522.18 USD	82,461.58 USD	+0.05%	8
2026-10-09 07:36 — 2026-10-09 07:43	82,522.18 USD	82,481.68 USD	82,540.44 USD	82,481.68 USD	-0.05%	8
2026-10-09 07:44 — 2026-10-09 07:51	82,481.76 USD	82,460.62 USD	82,481.76 USD	82,460.62 USD	-0.03%	8
2026-10-09 07:52 — 2026-10-09 07:59	82,441.05 USD	82,537.22 USD	82,537.22 USD	82,441.05 USD	+0.12%	8
2026-10-09 08:00 — 2026-10-09 08:07	82,554.64 USD	82,572.30 USD	82,572.30 USD	82,551.58 USD	+0.02%	8
2026-10-09 08:08 — 2026-10-09 08:15	82,572.30 USD	82,625.32 USD	82,633.90 USD	82,572.30 USD	+0.06%	8
2026-10-09 08:16 — 2026-10-09 08:23	82,625.26 USD	82,585.60 USD	82,625.26 USD	82,585.60 USD	-0.05%	8
2026-10-09 08:24 — 2026-10-09 08:31	82,583.46 USD	82,545.92 USD	82,583.46 USD	82,516.64 USD	-0.05%	8
2026-10-09 08:32 — 2026-10-09 08:36	82,501.60 USD	82,474.31 USD	82,501.60 USD	82,474.31 USD	-0.03%	5