Bitcoin Fiyatı BCH (Bitcoin Cash)

Bitcoin Fiyat Trendi — BCH · Son 3 saat

Zaman dilimi: 2026-10-11 00:04 — 2026-10-11 03:04 UTC

İlk kaydedilen fiyat: 296.30796993 BCH
2026-10-11 00:04 UTC
Son kaydedilen fiyat: 298.47042630 BCH
2026-10-11 03:03 UTC
Kaydedilen en yüksek fiyat: 298.75497688 BCH
2026-10-11 02:55 UTC
Kaydedilen en düşük fiyat: 296.21879805 BCH
2026-10-11 00:07 UTC
Değişim: 2.16245636 BCH
+0.73%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Bitcoin Cash (BCH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 00:04 — 2026-10-11 00:07	296.30796993 BCH	296.21879805 BCH	296.30994313 BCH	296.21879805 BCH	-0.03%	4
2026-10-11 00:08 — 2026-10-11 00:15	296.21879805 BCH	296.53128864 BCH	296.54574465 BCH	296.21879805 BCH	+0.11%	8
2026-10-11 00:16 — 2026-10-11 00:23	296.53128864 BCH	296.66213697 BCH	296.66213697 BCH	296.53128864 BCH	+0.04%	8
2026-10-11 00:24 — 2026-10-11 00:31	296.73572504 BCH	297.04992108 BCH	297.06640652 BCH	296.73572504 BCH	+0.11%	8
2026-10-11 00:32 — 2026-10-11 00:39	297.04657492 BCH	297.22406955 BCH	297.29661703 BCH	297.04657492 BCH	+0.06%	8
2026-10-11 00:40 — 2026-10-11 00:47	297.22406955 BCH	297.61030601 BCH	297.61030601 BCH	297.16847038 BCH	+0.13%	8
2026-10-11 00:48 — 2026-10-11 00:55	297.61030601 BCH	297.79165704 BCH	297.79320733 BCH	297.61030601 BCH	+0.06%	8
2026-10-11 00:56 — 2026-10-11 01:03	297.79165704 BCH	298.35274897 BCH	298.41594456 BCH	297.79165704 BCH	+0.19%	8
2026-10-11 01:04 — 2026-10-11 01:11	298.35274897 BCH	298.23205371 BCH	298.35274897 BCH	298.23205371 BCH	-0.04%	8
2026-10-11 01:12 — 2026-10-11 01:19	298.12950043 BCH	297.99344511 BCH	298.12950043 BCH	297.99344511 BCH	-0.05%	8
2026-10-11 01:20 — 2026-10-11 01:27	298.00081753 BCH	297.67164837 BCH	298.00081753 BCH	297.67164837 BCH	-0.11%	8
2026-10-11 01:28 — 2026-10-11 01:35	297.63843578 BCH	297.49254411 BCH	297.78300606 BCH	297.49254411 BCH	-0.05%	8
2026-10-11 01:36 — 2026-10-11 01:43	297.45395456 BCH	297.86325072 BCH	297.86325072 BCH	297.45395456 BCH	+0.14%	8
2026-10-11 01:44 — 2026-10-11 01:51	297.82715971 BCH	297.35422145 BCH	298.09605662 BCH	297.35422145 BCH	-0.16%	8
2026-10-11 01:52 — 2026-10-11 01:59	297.36197156 BCH	297.83497862 BCH	297.83497862 BCH	297.36197156 BCH	+0.16%	8
2026-10-11 02:00 — 2026-10-11 02:07	297.83497862 BCH	298.01857260 BCH	298.02538612 BCH	297.83497862 BCH	+0.06%	8
2026-10-11 02:08 — 2026-10-11 02:15	298.03411354 BCH	298.40355663 BCH	298.40355663 BCH	298.03411354 BCH	+0.12%	8
2026-10-11 02:16 — 2026-10-11 02:23	298.40355663 BCH	298.29305774 BCH	298.40355663 BCH	298.16042259 BCH	-0.04%	8
2026-10-11 02:24 — 2026-10-11 02:31	298.13710764 BCH	298.34503041 BCH	298.34503041 BCH	298.09207657 BCH	+0.07%	8
2026-10-11 02:32 — 2026-10-11 02:39	298.34503041 BCH	298.18271049 BCH	298.34503041 BCH	298.10007271 BCH	-0.05%	8
2026-10-11 02:40 — 2026-10-11 02:47	298.21572378 BCH	298.20436058 BCH	298.28496180 BCH	298.18963708 BCH	0.00%	8
2026-10-11 02:48 — 2026-10-11 02:55	298.20436058 BCH	298.75497688 BCH	298.75497688 BCH	298.20436058 BCH	+0.18%	8
2026-10-11 02:56 — 2026-10-11 03:03	298.75497688 BCH	298.47042630 BCH	298.75497688 BCH	298.47042630 BCH	-0.10%	8