Bitcoin Fiyatı PKR (Pakistan Rupisi)

Bitcoin Fiyat Trendi — PKR · Son 3 saat

Zaman dilimi: 2026-10-10 19:54 — 2026-10-10 22:54 UTC

İlk kaydedilen fiyat: 22,985,815.46 PKR
2026-10-10 19:55 UTC
Son kaydedilen fiyat: 22,966,747.25 PKR
2026-10-10 22:54 UTC
Kaydedilen en yüksek fiyat: 22,993,257.49 PKR
2026-10-10 20:10 UTC
Kaydedilen en düşük fiyat: 22,957,788.63 PKR
2026-10-10 22:52 UTC
Değişim: -19,068.21 PKR
-0.08%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Pakistan Rupisi (PKR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 19:55 — 2026-10-10 19:59	22,985,815.46 PKR	22,988,587.48 PKR	22,988,587.48 PKR	22,985,815.46 PKR	+0.01%	5
2026-10-10 20:00 — 2026-10-10 20:07	22,988,109.00 PKR	22,991,109.18 PKR	22,992,486.72 PKR	22,988,109.00 PKR	+0.01%	8
2026-10-10 20:08 — 2026-10-10 20:15	22,991,109.18 PKR	22,982,089.11 PKR	22,993,257.49 PKR	22,982,089.11 PKR	-0.04%	8
2026-10-10 20:16 — 2026-10-10 20:23	22,982,089.11 PKR	22,981,457.49 PKR	22,982,089.11 PKR	22,978,763.67 PKR	0.00%	8
2026-10-10 20:24 — 2026-10-10 20:31	22,981,426.96 PKR	22,981,455.43 PKR	22,986,502.88 PKR	22,981,426.96 PKR	+0.00%	8
2026-10-10 20:32 — 2026-10-10 20:39	22,976,550.17 PKR	22,981,446.01 PKR	22,981,446.01 PKR	22,975,877.63 PKR	+0.02%	8
2026-10-10 20:40 — 2026-10-10 20:47	22,981,446.01 PKR	22,984,995.68 PKR	22,985,258.16 PKR	22,981,446.01 PKR	+0.02%	8
2026-10-10 20:48 — 2026-10-10 20:55	22,985,262.37 PKR	22,985,638.16 PKR	22,985,638.16 PKR	22,985,262.37 PKR	+0.00%	8
2026-10-10 20:56 — 2026-10-10 21:03	22,988,005.03 PKR	22,977,286.43 PKR	22,988,005.03 PKR	22,977,286.43 PKR	-0.05%	8
2026-10-10 21:04 — 2026-10-10 21:11	22,979,556.14 PKR	22,985,545.67 PKR	22,985,545.67 PKR	22,979,556.14 PKR	+0.03%	8
2026-10-10 21:12 — 2026-10-10 21:19	22,973,571.35 PKR	22,976,625.23 PKR	22,976,625.23 PKR	22,972,524.02 PKR	+0.01%	8
2026-10-10 21:20 — 2026-10-10 21:27	22,979,295.59 PKR	22,982,219.65 PKR	22,982,555.92 PKR	22,979,295.59 PKR	+0.01%	8
2026-10-10 21:28 — 2026-10-10 21:35	22,982,266.15 PKR	22,985,588.76 PKR	22,985,588.76 PKR	22,979,863.72 PKR	+0.01%	8
2026-10-10 21:36 — 2026-10-10 21:43	22,986,549.79 PKR	22,984,888.92 PKR	22,988,442.60 PKR	22,984,888.92 PKR	-0.01%	8
2026-10-10 21:44 — 2026-10-10 21:51	22,987,261.60 PKR	22,991,704.13 PKR	22,991,889.66 PKR	22,987,261.60 PKR	+0.02%	8
2026-10-10 21:52 — 2026-10-10 21:59	22,989,811.01 PKR	22,979,330.33 PKR	22,989,811.01 PKR	22,979,330.33 PKR	-0.05%	8
2026-10-10 22:00 — 2026-10-10 22:07	22,979,330.33 PKR	22,980,472.85 PKR	22,980,753.26 PKR	22,978,571.41 PKR	+0.00%	8
2026-10-10 22:08 — 2026-10-10 22:15	22,980,218.85 PKR	22,982,958.34 PKR	22,982,958.34 PKR	22,975,033.58 PKR	+0.01%	8
2026-10-10 22:16 — 2026-10-10 22:23	22,982,958.34 PKR	22,965,382.52 PKR	22,982,958.34 PKR	22,965,382.52 PKR	-0.08%	8
2026-10-10 22:24 — 2026-10-10 22:31	22,966,312.68 PKR	22,977,516.93 PKR	22,977,516.93 PKR	22,966,124.70 PKR	+0.05%	8
2026-10-10 22:32 — 2026-10-10 22:39	22,977,516.93 PKR	22,983,970.17 PKR	22,984,517.98 PKR	22,977,516.93 PKR	+0.03%	8
2026-10-10 22:40 — 2026-10-10 22:47	22,984,179.87 PKR	22,977,896.73 PKR	22,988,845.19 PKR	22,977,896.73 PKR	-0.03%	8
2026-10-10 22:48 — 2026-10-10 22:54	22,964,946.30 PKR	22,966,747.25 PKR	22,966,747.25 PKR	22,957,788.63 PKR	+0.01%	7