Bitcoin Fiyatı PKR (Pakistan Rupisi)

Bitcoin Fiyat Trendi — PKR · Son 3 saat

Zaman dilimi: 2026-10-11 01:49 — 2026-10-11 04:49 UTC

İlk kaydedilen fiyat: 22,972,505.64 PKR
2026-10-11 01:50 UTC
Son kaydedilen fiyat: 22,965,234.86 PKR
2026-10-11 04:49 UTC
Kaydedilen en yüksek fiyat: 23,003,314.05 PKR
2026-10-11 02:45 UTC
Kaydedilen en düşük fiyat: 22,912,664.60 PKR
2026-10-11 04:03 UTC
Değişim: -7,270.78 PKR
-0.03%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Pakistan Rupisi (PKR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 01:50 — 2026-10-11 01:51	22,972,505.64 PKR	22,972,505.64 PKR	22,972,505.64 PKR	22,972,505.64 PKR	0.00%	2
2026-10-11 01:52 — 2026-10-11 01:59	22,975,407.92 PKR	22,971,550.61 PKR	22,975,631.11 PKR	22,971,237.61 PKR	-0.02%	8
2026-10-11 02:00 — 2026-10-11 02:07	22,971,550.61 PKR	22,971,697.06 PKR	22,973,322.99 PKR	22,970,363.83 PKR	+0.00%	8
2026-10-11 02:08 — 2026-10-11 02:15	22,972,270.92 PKR	22,978,518.70 PKR	22,978,518.70 PKR	22,972,270.92 PKR	+0.03%	8
2026-10-11 02:16 — 2026-10-11 02:23	22,978,518.70 PKR	22,977,817.40 PKR	22,979,281.22 PKR	22,977,609.68 PKR	0.00%	8
2026-10-11 02:24 — 2026-10-11 02:31	22,978,426.65 PKR	22,978,771.21 PKR	22,984,836.13 PKR	22,978,426.65 PKR	+0.00%	8
2026-10-11 02:32 — 2026-10-11 02:39	22,978,771.21 PKR	22,988,041.05 PKR	22,988,041.05 PKR	22,978,771.21 PKR	+0.04%	8
2026-10-11 02:40 — 2026-10-11 02:47	22,987,748.12 PKR	22,999,757.26 PKR	23,003,314.05 PKR	22,987,748.12 PKR	+0.05%	8
2026-10-11 02:48 — 2026-10-11 02:55	22,999,757.26 PKR	22,994,754.63 PKR	22,999,757.26 PKR	22,994,754.63 PKR	-0.02%	8
2026-10-11 02:56 — 2026-10-11 03:03	22,994,754.63 PKR	22,991,795.32 PKR	22,995,148.43 PKR	22,991,795.32 PKR	-0.01%	8
2026-10-11 03:04 — 2026-10-11 03:11	22,987,464.36 PKR	22,978,974.91 PKR	22,987,464.36 PKR	22,978,974.91 PKR	-0.04%	8
2026-10-11 03:12 — 2026-10-11 03:19	22,978,974.91 PKR	22,955,120.31 PKR	22,978,974.91 PKR	22,955,120.31 PKR	-0.10%	8
2026-10-11 03:20 — 2026-10-11 03:27	22,955,120.31 PKR	22,942,002.56 PKR	22,955,120.31 PKR	22,938,615.76 PKR	-0.06%	8
2026-10-11 03:28 — 2026-10-11 03:35	22,945,038.19 PKR	22,950,141.53 PKR	22,950,141.53 PKR	22,943,922.66 PKR	+0.02%	8
2026-10-11 03:36 — 2026-10-11 03:43	22,956,066.04 PKR	22,960,388.42 PKR	22,966,363.04 PKR	22,956,066.04 PKR	+0.02%	8
2026-10-11 03:44 — 2026-10-11 03:51	22,960,388.42 PKR	22,952,098.98 PKR	22,960,392.47 PKR	22,952,098.98 PKR	-0.04%	8
2026-10-11 03:52 — 2026-10-11 03:59	22,938,692.68 PKR	22,925,954.89 PKR	22,938,692.68 PKR	22,923,629.71 PKR	-0.06%	8
2026-10-11 04:00 — 2026-10-11 04:07	22,926,339.51 PKR	22,926,486.08 PKR	22,926,486.08 PKR	22,912,664.60 PKR	+0.00%	8
2026-10-11 04:08 — 2026-10-11 04:15	22,926,486.08 PKR	22,927,105.45 PKR	22,929,958.58 PKR	22,923,541.36 PKR	+0.00%	8
2026-10-11 04:16 — 2026-10-11 04:23	22,927,105.45 PKR	22,933,484.10 PKR	22,933,484.10 PKR	22,927,105.45 PKR	+0.03%	8
2026-10-11 04:24 — 2026-10-11 04:31	22,933,110.46 PKR	22,937,498.55 PKR	22,937,498.55 PKR	22,932,851.94 PKR	+0.02%	8
2026-10-11 04:32 — 2026-10-11 04:39	22,938,606.79 PKR	22,960,567.50 PKR	22,960,567.50 PKR	22,938,606.79 PKR	+0.10%	8
2026-10-11 04:40 — 2026-10-11 04:47	22,960,567.50 PKR	22,965,071.69 PKR	22,965,071.69 PKR	22,960,567.50 PKR	+0.02%	8
2026-10-11 04:48 — 2026-10-11 04:49	22,965,071.69 PKR	22,965,234.86 PKR	22,965,234.86 PKR	22,965,071.69 PKR	+0.00%	2