Bitcoin Fiyatı ETH (Ethereum)

Bitcoin Fiyat Trendi — ETH · Son 3 saat

Zaman dilimi: 2026-10-09 12:50 — 2026-10-09 15:50 UTC

İlk kaydedilen fiyat: 33.26451857 ETH
2026-10-09 12:51 UTC
Son kaydedilen fiyat: 33.31843298 ETH
2026-10-09 15:50 UTC
Kaydedilen en yüksek fiyat: 33.36239752 ETH
2026-10-09 14:28 UTC
Kaydedilen en düşük fiyat: 33.22144488 ETH
2026-10-09 13:12 UTC
Değişim: 0.05391441 ETH
+0.16%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Ethereum (ETH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 12:51 — 2026-10-09 12:55	33.26451857 ETH	33.25447481 ETH	33.26451857 ETH	33.23840405 ETH	-0.03%	5
2026-10-09 12:56 — 2026-10-09 13:03	33.25780051 ETH	33.23613160 ETH	33.25780051 ETH	33.23210352 ETH	-0.07%	8
2026-10-09 13:04 — 2026-10-09 13:11	33.23749310 ETH	33.22720628 ETH	33.24088120 ETH	33.22720628 ETH	-0.03%	8
2026-10-09 13:12 — 2026-10-09 13:19	33.22144488 ETH	33.23099331 ETH	33.23542684 ETH	33.22144488 ETH	+0.03%	8
2026-10-09 13:20 — 2026-10-09 13:27	33.23099331 ETH	33.29210043 ETH	33.29210043 ETH	33.23099331 ETH	+0.18%	8
2026-10-09 13:28 — 2026-10-09 13:35	33.29210043 ETH	33.25778576 ETH	33.29210043 ETH	33.24087261 ETH	-0.10%	8
2026-10-09 13:36 — 2026-10-09 13:43	33.25778576 ETH	33.26116810 ETH	33.30273241 ETH	33.25778576 ETH	+0.01%	8
2026-10-09 13:44 — 2026-10-09 13:51	33.25208446 ETH	33.24102110 ETH	33.25208446 ETH	33.22790551 ETH	-0.03%	8
2026-10-09 13:52 — 2026-10-09 13:59	33.24102110 ETH	33.25071666 ETH	33.25071666 ETH	33.24064803 ETH	+0.03%	8
2026-10-09 14:00 — 2026-10-09 14:07	33.24720580 ETH	33.27317758 ETH	33.27317758 ETH	33.24720580 ETH	+0.08%	8
2026-10-09 14:08 — 2026-10-09 14:15	33.27208569 ETH	33.33230535 ETH	33.33230535 ETH	33.26974619 ETH	+0.18%	8
2026-10-09 14:16 — 2026-10-09 14:23	33.33230535 ETH	33.35674618 ETH	33.35946917 ETH	33.33230535 ETH	+0.07%	8
2026-10-09 14:24 — 2026-10-09 14:31	33.36077953 ETH	33.35287580 ETH	33.36239752 ETH	33.35287580 ETH	-0.02%	8
2026-10-09 14:32 — 2026-10-09 14:39	33.34376632 ETH	33.31776208 ETH	33.34376632 ETH	33.31423348 ETH	-0.08%	8
2026-10-09 14:40 — 2026-10-09 14:47	33.31776208 ETH	33.32711018 ETH	33.34566715 ETH	33.31776208 ETH	+0.03%	8
2026-10-09 14:48 — 2026-10-09 14:55	33.32360843 ETH	33.32345970 ETH	33.33366643 ETH	33.32345970 ETH	0.00%	8
2026-10-09 14:56 — 2026-10-09 15:03	33.31989203 ETH	33.33701737 ETH	33.33701737 ETH	33.31589205 ETH	+0.05%	8
2026-10-09 15:04 — 2026-10-09 15:11	33.33701737 ETH	33.31786713 ETH	33.33701737 ETH	33.31016514 ETH	-0.06%	8
2026-10-09 15:12 — 2026-10-09 15:19	33.31682910 ETH	33.32992752 ETH	33.32992752 ETH	33.31527735 ETH	+0.04%	8
2026-10-09 15:20 — 2026-10-09 15:27	33.32992752 ETH	33.34376612 ETH	33.34376612 ETH	33.32209379 ETH	+0.04%	8
2026-10-09 15:28 — 2026-10-09 15:35	33.33832970 ETH	33.32383078 ETH	33.33940103 ETH	33.32383078 ETH	-0.04%	8
2026-10-09 15:36 — 2026-10-09 15:43	33.31257984 ETH	33.30844653 ETH	33.31410569 ETH	33.30844653 ETH	-0.01%	8
2026-10-09 15:44 — 2026-10-09 15:50	33.31032147 ETH	33.31843298 ETH	33.32675256 ETH	33.31032147 ETH	+0.02%	7