Bitcoin Fiyatı ETH (Ethereum)

Bitcoin Fiyat Trendi — ETH · Son 3 saat

Zaman dilimi: 2026-10-11 12:49 — 2026-10-11 15:49 UTC

İlk kaydedilen fiyat: 33.17828919 ETH
2026-10-11 12:50 UTC
Son kaydedilen fiyat: 33.01748397 ETH
2026-10-11 15:49 UTC
Kaydedilen en yüksek fiyat: 33.21331089 ETH
2026-10-11 14:17 UTC
Kaydedilen en düşük fiyat: 32.99338609 ETH
2026-10-11 15:43 UTC
Değişim: -0.16080521 ETH
-0.48%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Ethereum (ETH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 12:50 — 2026-10-11 12:55	33.17828919 ETH	33.18092756 ETH	33.18450401 ETH	33.17828919 ETH	+0.01%	6
2026-10-11 12:56 — 2026-10-11 13:03	33.18092756 ETH	33.18221747 ETH	33.18280419 ETH	33.18011602 ETH	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	33.18221747 ETH	33.18263128 ETH	33.18653138 ETH	33.18221747 ETH	+0.00%	8
2026-10-11 13:12 — 2026-10-11 13:19	33.17764754 ETH	33.15926342 ETH	33.17764754 ETH	33.15926342 ETH	-0.06%	8
2026-10-11 13:20 — 2026-10-11 13:27	33.15926342 ETH	33.17497823 ETH	33.17497823 ETH	33.15868154 ETH	+0.05%	8
2026-10-11 13:28 — 2026-10-11 13:35	33.17028343 ETH	33.16546951 ETH	33.17451607 ETH	33.16546951 ETH	-0.01%	8
2026-10-11 13:36 — 2026-10-11 13:43	33.17101538 ETH	33.17902976 ETH	33.17902976 ETH	33.17101538 ETH	+0.02%	8
2026-10-11 13:44 — 2026-10-11 13:51	33.17720054 ETH	33.18878324 ETH	33.18878324 ETH	33.17720054 ETH	+0.03%	8
2026-10-11 13:52 — 2026-10-11 13:59	33.19264578 ETH	33.19597440 ETH	33.19597440 ETH	33.19137868 ETH	+0.01%	8
2026-10-11 14:00 — 2026-10-11 14:07	33.19597440 ETH	33.19915110 ETH	33.20194074 ETH	33.19256776 ETH	+0.01%	8
2026-10-11 14:08 — 2026-10-11 14:15	33.20096220 ETH	33.20524570 ETH	33.20803556 ETH	33.20096220 ETH	+0.01%	8
2026-10-11 14:16 — 2026-10-11 14:23	33.20524570 ETH	33.19270949 ETH	33.21331089 ETH	33.19270949 ETH	-0.04%	8
2026-10-11 14:24 — 2026-10-11 14:31	33.19270949 ETH	33.19015247 ETH	33.19712236 ETH	33.18946133 ETH	-0.01%	8
2026-10-11 14:32 — 2026-10-11 14:39	33.17191330 ETH	33.16802359 ETH	33.17191330 ETH	33.15746360 ETH	-0.01%	8
2026-10-11 14:40 — 2026-10-11 14:47	33.16468870 ETH	33.16407145 ETH	33.16468870 ETH	33.15808439 ETH	0.00%	8
2026-10-11 14:48 — 2026-10-11 14:55	33.16407145 ETH	33.16986248 ETH	33.16986248 ETH	33.16069943 ETH	+0.02%	8
2026-10-11 14:56 — 2026-10-11 15:03	33.16986248 ETH	33.15858949 ETH	33.16986248 ETH	33.15115611 ETH	-0.03%	8
2026-10-11 15:04 — 2026-10-11 15:11	33.15858949 ETH	33.16021830 ETH	33.16836328 ETH	33.15498432 ETH	+0.00%	8
2026-10-11 15:12 — 2026-10-11 15:19	33.15923644 ETH	33.16045241 ETH	33.16045241 ETH	33.15316473 ETH	+0.00%	8
2026-10-11 15:20 — 2026-10-11 15:27	33.16045241 ETH	33.14428305 ETH	33.16045241 ETH	33.14194759 ETH	-0.05%	8
2026-10-11 15:28 — 2026-10-11 15:35	33.14304226 ETH	33.13295900 ETH	33.14304226 ETH	33.13295900 ETH	-0.03%	8
2026-10-11 15:36 — 2026-10-11 15:43	33.13054785 ETH	32.99338609 ETH	33.13871699 ETH	32.99338609 ETH	-0.41%	8
2026-10-11 15:44 — 2026-10-11 15:49	32.99338609 ETH	33.01748397 ETH	33.01748397 ETH	32.99338609 ETH	+0.07%	6