Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 3 saat

Zaman dilimi: 2026-10-09 00:17 — 2026-10-09 03:17 UTC

İlk kaydedilen fiyat: 26,631,831.43 HUF
2026-10-09 00:18 UTC
Son kaydedilen fiyat: 26,704,007.34 HUF
2026-10-09 03:17 UTC
Kaydedilen en yüksek fiyat: 26,755,213.29 HUF
2026-10-09 02:57 UTC
Kaydedilen en düşük fiyat: 26,568,497.68 HUF
2026-10-09 01:23 UTC
Değişim: 72,175.92 HUF
+0.27%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 00:18 — 2026-10-09 00:23	26,631,831.43 HUF	26,610,878.61 HUF	26,631,831.43 HUF	26,610,878.61 HUF	-0.08%	6
2026-10-09 00:24 — 2026-10-09 00:31	26,613,918.65 HUF	26,614,785.55 HUF	26,614,785.55 HUF	26,604,421.95 HUF	+0.00%	8
2026-10-09 00:32 — 2026-10-09 00:39	26,614,785.55 HUF	26,644,020.96 HUF	26,644,896.84 HUF	26,614,785.55 HUF	+0.11%	8
2026-10-09 00:40 — 2026-10-09 00:47	26,644,020.96 HUF	26,648,337.01 HUF	26,648,337.01 HUF	26,623,900.90 HUF	+0.02%	8
2026-10-09 00:48 — 2026-10-09 00:55	26,641,866.04 HUF	26,661,882.12 HUF	26,661,882.12 HUF	26,641,866.04 HUF	+0.08%	8
2026-10-09 00:56 — 2026-10-09 01:03	26,661,882.12 HUF	26,627,949.32 HUF	26,661,882.12 HUF	26,627,949.32 HUF	-0.13%	8
2026-10-09 01:04 — 2026-10-09 01:11	26,644,056.63 HUF	26,594,467.09 HUF	26,644,056.63 HUF	26,594,467.09 HUF	-0.19%	8
2026-10-09 01:12 — 2026-10-09 01:19	26,607,218.69 HUF	26,581,319.39 HUF	26,607,438.35 HUF	26,581,319.39 HUF	-0.10%	8
2026-10-09 01:20 — 2026-10-09 01:27	26,574,817.31 HUF	26,591,624.83 HUF	26,591,624.83 HUF	26,568,497.68 HUF	+0.06%	8
2026-10-09 01:28 — 2026-10-09 01:35	26,602,672.35 HUF	26,597,693.14 HUF	26,634,076.62 HUF	26,597,693.14 HUF	-0.02%	8
2026-10-09 01:36 — 2026-10-09 01:43	26,597,693.14 HUF	26,615,319.55 HUF	26,615,319.55 HUF	26,597,693.14 HUF	+0.07%	8
2026-10-09 01:44 — 2026-10-09 01:51	26,636,786.60 HUF	26,647,497.75 HUF	26,670,850.50 HUF	26,636,786.60 HUF	+0.04%	8
2026-10-09 01:52 — 2026-10-09 01:59	26,654,252.03 HUF	26,644,286.05 HUF	26,654,252.03 HUF	26,644,286.05 HUF	-0.04%	8
2026-10-09 02:00 — 2026-10-09 02:07	26,652,072.33 HUF	26,671,125.08 HUF	26,671,125.08 HUF	26,652,072.33 HUF	+0.07%	8
2026-10-09 02:08 — 2026-10-09 02:15	26,681,135.37 HUF	26,683,287.89 HUF	26,696,419.47 HUF	26,681,135.37 HUF	+0.01%	8
2026-10-09 02:16 — 2026-10-09 02:23	26,684,430.01 HUF	26,682,206.59 HUF	26,684,430.01 HUF	26,662,480.91 HUF	-0.01%	8
2026-10-09 02:24 — 2026-10-09 02:31	26,665,646.10 HUF	26,657,029.17 HUF	26,674,019.47 HUF	26,657,029.17 HUF	-0.03%	8
2026-10-09 02:32 — 2026-10-09 02:39	26,643,321.42 HUF	26,667,233.29 HUF	26,667,233.29 HUF	26,642,985.95 HUF	+0.09%	8
2026-10-09 02:40 — 2026-10-09 02:47	26,663,382.07 HUF	26,678,670.56 HUF	26,678,670.56 HUF	26,663,382.07 HUF	+0.06%	8
2026-10-09 02:48 — 2026-10-09 02:55	26,679,346.51 HUF	26,745,574.19 HUF	26,745,574.19 HUF	26,679,346.51 HUF	+0.25%	8
2026-10-09 02:56 — 2026-10-09 03:03	26,745,574.19 HUF	26,711,226.79 HUF	26,755,213.29 HUF	26,711,226.79 HUF	-0.13%	8
2026-10-09 03:04 — 2026-10-09 03:11	26,717,796.75 HUF	26,708,105.33 HUF	26,717,796.75 HUF	26,694,506.09 HUF	-0.04%	8
2026-10-09 03:12 — 2026-10-09 03:17	26,707,611.50 HUF	26,704,007.34 HUF	26,707,611.50 HUF	26,702,974.36 HUF	-0.01%	6