Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 3 saat

Zaman dilimi: 2026-11-01 03:39 — 2026-11-01 06:39 UTC

İlk kaydedilen fiyat: 460,099.92417141 XLM
2026-11-01 03:40 UTC
Son kaydedilen fiyat: 460,327.25199445 XLM
2026-11-01 06:39 UTC
Kaydedilen en yüksek fiyat: 461,959.38230223 XLM
2026-11-01 04:46 UTC
Kaydedilen en düşük fiyat: 459,260.09353357 XLM
2026-11-01 05:36 UTC
Değişim: 227.32782304 XLM
+0.05%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 03:40 — 2026-11-01 03:43	460,099.92417141 XLM	459,698.16816583 XLM	460,099.92417141 XLM	459,698.16816583 XLM	-0.09%	4
2026-11-01 03:44 — 2026-11-01 03:51	459,359.77534922 XLM	460,022.61309011 XLM	460,022.61309011 XLM	459,359.77534922 XLM	+0.14%	8
2026-11-01 03:52 — 2026-11-01 03:59	459,527.46332305 XLM	459,915.62727908 XLM	459,915.62727908 XLM	459,451.89265685 XLM	+0.08%	8
2026-11-01 04:00 — 2026-11-01 04:07	461,577.47451929 XLM	460,873.30151048 XLM	461,577.47451929 XLM	460,448.12459700 XLM	-0.15%	8
2026-11-01 04:08 — 2026-11-01 04:15	461,178.16522314 XLM	461,385.28500830 XLM	461,386.70521824 XLM	461,178.16522314 XLM	+0.04%	8
2026-11-01 04:16 — 2026-11-01 04:23	461,385.28500830 XLM	461,095.49174952 XLM	461,493.20912337 XLM	461,095.49174952 XLM	-0.06%	8
2026-11-01 04:24 — 2026-11-01 04:31	461,095.49174952 XLM	461,168.01924795 XLM	461,278.30497103 XLM	461,095.49174952 XLM	+0.02%	8
2026-11-01 04:32 — 2026-11-01 04:39	461,205.00001971 XLM	461,878.88189989 XLM	461,878.88189989 XLM	461,205.00001971 XLM	+0.15%	8
2026-11-01 04:40 — 2026-11-01 04:47	461,890.60864414 XLM	461,959.38230223 XLM	461,959.38230223 XLM	461,890.60864414 XLM	+0.01%	8
2026-11-01 04:48 — 2026-11-01 04:55	461,943.71841004 XLM	461,257.58415171 XLM	461,943.71841004 XLM	461,257.58415171 XLM	-0.15%	8
2026-11-01 04:56 — 2026-11-01 05:03	461,257.58415171 XLM	461,670.49865058 XLM	461,923.71743729 XLM	461,257.58415171 XLM	+0.09%	8
2026-11-01 05:04 — 2026-11-01 05:11	461,311.92382112 XLM	461,185.81839731 XLM	461,441.10403310 XLM	461,185.81839731 XLM	-0.03%	8
2026-11-01 05:12 — 2026-11-01 05:19	461,122.03504172 XLM	460,526.72078592 XLM	461,122.03504172 XLM	460,526.72078592 XLM	-0.13%	8
2026-11-01 05:20 — 2026-11-01 05:27	460,526.72078592 XLM	460,255.46242866 XLM	460,693.91602073 XLM	460,255.46242866 XLM	-0.06%	8
2026-11-01 05:28 — 2026-11-01 05:35	460,255.46242866 XLM	459,605.61687842 XLM	460,283.05623820 XLM	459,605.61687842 XLM	-0.14%	8
2026-11-01 05:36 — 2026-11-01 05:43	459,260.09353357 XLM	460,154.30624217 XLM	460,154.30624217 XLM	459,260.09353357 XLM	+0.19%	8
2026-11-01 05:44 — 2026-11-01 05:51	460,489.06643998 XLM	460,180.37248236 XLM	460,489.06643998 XLM	460,139.08290290 XLM	-0.07%	8
2026-11-01 05:52 — 2026-11-01 05:59	460,111.27728130 XLM	460,317.87742319 XLM	460,317.87742319 XLM	459,969.51795002 XLM	+0.04%	8
2026-11-01 06:00 — 2026-11-01 06:07	460,342.73505992 XLM	459,692.85626041 XLM	460,342.73505992 XLM	459,692.85626041 XLM	-0.14%	8
2026-11-01 06:08 — 2026-11-01 06:15	459,634.81535966 XLM	459,812.38171574 XLM	460,056.55711327 XLM	459,317.39890911 XLM	+0.04%	8
2026-11-01 06:16 — 2026-11-01 06:23	459,812.38171574 XLM	460,598.02741773 XLM	461,042.48811554 XLM	459,812.38171574 XLM	+0.17%	8
2026-11-01 06:24 — 2026-11-01 06:31	460,751.44940069 XLM	459,740.10193038 XLM	460,751.44940069 XLM	459,740.10193038 XLM	-0.22%	8
2026-11-01 06:32 — 2026-11-01 06:39	459,884.59026296 XLM	460,327.25199445 XLM	460,327.25199445 XLM	459,884.59026296 XLM	+0.10%	8