Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 3 saat

Zaman dilimi: 2026-10-26 15:59 — 2026-10-26 18:59 UTC

İlk kaydedilen fiyat: 473,492.46386820 XLM
2026-10-26 16:00 UTC
Son kaydedilen fiyat: 476,272.26746166 XLM
2026-10-26 18:59 UTC
Kaydedilen en yüksek fiyat: 476,298.73979015 XLM
2026-10-26 18:57 UTC
Kaydedilen en düşük fiyat: 472,958.95117575 XLM
2026-10-26 16:08 UTC
Değişim: 2,779.80359346 XLM
+0.59%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:30.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 16:00 — 2026-10-26 16:07	473,492.46386820 XLM	473,395.69394634 XLM	473,555.26794079 XLM	473,395.69394634 XLM	-0.02%	8
2026-10-26 16:08 — 2026-10-26 16:15	472,958.95117575 XLM	473,275.14137478 XLM	473,464.91530580 XLM	472,958.95117575 XLM	+0.07%	8
2026-10-26 16:16 — 2026-10-26 16:23	473,275.14137478 XLM	473,822.04881613 XLM	474,044.30091366 XLM	473,275.14137478 XLM	+0.12%	8
2026-10-26 16:24 — 2026-10-26 16:31	473,730.44195124 XLM	473,219.53119595 XLM	473,730.44195124 XLM	473,219.53119595 XLM	-0.11%	8
2026-10-26 16:32 — 2026-10-26 16:39	473,125.43887140 XLM	474,114.63237117 XLM	474,114.63237117 XLM	473,125.43887140 XLM	+0.21%	8
2026-10-26 16:40 — 2026-10-26 16:47	474,080.89042516 XLM	474,912.06605004 XLM	474,968.12004851 XLM	474,080.89042516 XLM	+0.18%	8
2026-10-26 16:48 — 2026-10-26 16:55	474,988.40724006 XLM	475,204.84155795 XLM	475,204.84155795 XLM	474,988.40724006 XLM	+0.05%	8
2026-10-26 16:56 — 2026-10-26 17:03	475,339.63306096 XLM	474,909.31232949 XLM	475,339.63306096 XLM	474,909.31232949 XLM	-0.09%	8
2026-10-26 17:04 — 2026-10-26 17:11	474,584.49645248 XLM	474,715.18454053 XLM	474,715.18454053 XLM	474,477.32454967 XLM	+0.03%	8
2026-10-26 17:12 — 2026-10-26 17:19	475,064.54487179 XLM	474,299.09861804 XLM	475,064.54487179 XLM	474,299.09861804 XLM	-0.16%	8
2026-10-26 17:20 — 2026-10-26 17:27	474,188.60731109 XLM	474,581.70477324 XLM	474,581.70477324 XLM	474,094.27857315 XLM	+0.08%	8
2026-10-26 17:28 — 2026-10-26 17:35	474,581.70477324 XLM	474,585.49775744 XLM	474,719.78413168 XLM	474,581.70477324 XLM	+0.00%	8
2026-10-26 17:36 — 2026-10-26 17:43	474,868.04923927 XLM	473,804.94722251 XLM	474,868.04923927 XLM	473,804.94722251 XLM	-0.22%	8
2026-10-26 17:44 — 2026-10-26 17:51	474,014.54907823 XLM	474,304.51865011 XLM	474,304.51865011 XLM	473,988.23995295 XLM	+0.06%	8
2026-10-26 17:52 — 2026-10-26 17:59	474,949.58465873 XLM	474,663.56543230 XLM	474,949.58465873 XLM	474,197.38256594 XLM	-0.06%	8
2026-10-26 18:00 — 2026-10-26 18:07	474,964.42546021 XLM	475,257.74420058 XLM	475,257.74420058 XLM	474,941.24347642 XLM	+0.06%	8
2026-10-26 18:08 — 2026-10-26 18:15	475,257.74420058 XLM	474,954.87510910 XLM	475,257.74420058 XLM	474,798.75720336 XLM	-0.06%	8
2026-10-26 18:16 — 2026-10-26 18:23	474,954.87510910 XLM	474,782.93709140 XLM	474,985.98686081 XLM	474,741.43318579 XLM	-0.04%	8
2026-10-26 18:24 — 2026-10-26 18:31	474,362.14881592 XLM	474,948.37455795 XLM	475,082.59406007 XLM	474,362.14881592 XLM	+0.12%	8
2026-10-26 18:32 — 2026-10-26 18:39	474,954.53848664 XLM	475,658.97998408 XLM	475,658.97998408 XLM	474,928.27184428 XLM	+0.15%	8
2026-10-26 18:40 — 2026-10-26 18:47	475,658.97998408 XLM	475,721.93434913 XLM	476,020.86163436 XLM	475,494.97222180 XLM	+0.01%	8
2026-10-26 18:48 — 2026-10-26 18:55	475,711.70451092 XLM	476,267.63094564 XLM	476,267.63094564 XLM	475,711.70451092 XLM	+0.12%	8
2026-10-26 18:56 — 2026-10-26 18:59	476,267.63094564 XLM	476,272.26746166 XLM	476,298.73979015 XLM	476,267.63094564 XLM	+0.00%	4