Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 3 saat

Zaman dilimi: 2026-11-03 11:46 — 2026-11-03 14:46 UTC

İlk kaydedilen fiyat: 473,221.44851104 XLM
2026-11-03 11:47 UTC
Son kaydedilen fiyat: 467,290.67815758 XLM
2026-11-03 14:46 UTC
Kaydedilen en yüksek fiyat: 473,221.44851104 XLM
2026-11-03 11:47 UTC
Kaydedilen en düşük fiyat: 465,052.08959069 XLM
2026-11-03 14:06 UTC
Değişim: -5,930.77035346 XLM
-1.25%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:33.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-03 11:47 — 2026-11-03 11:51	473,221.44851104 XLM	472,635.29692411 XLM	473,221.44851104 XLM	472,635.29692411 XLM	-0.12%	5
2026-11-03 11:52 — 2026-11-03 11:59	472,862.10128231 XLM	472,427.47316615 XLM	472,862.10128231 XLM	472,338.30458976 XLM	-0.09%	8
2026-11-03 12:00 — 2026-11-03 12:07	472,731.23304952 XLM	472,712.19793372 XLM	472,910.92695738 XLM	472,523.39810245 XLM	0.00%	8
2026-11-03 12:08 — 2026-11-03 12:15	472,712.19793372 XLM	472,391.17117774 XLM	472,778.08573392 XLM	472,360.47933467 XLM	-0.07%	8
2026-11-03 12:16 — 2026-11-03 12:23	472,391.17117774 XLM	468,984.39380040 XLM	472,391.17117774 XLM	468,843.65712256 XLM	-0.72%	8
2026-11-03 12:24 — 2026-11-03 12:31	468,127.18218630 XLM	467,445.77925823 XLM	468,127.18218630 XLM	467,328.90911030 XLM	-0.15%	8
2026-11-03 12:32 — 2026-11-03 12:39	467,538.91810441 XLM	468,645.14533699 XLM	468,645.14533699 XLM	467,538.91810441 XLM	+0.24%	8
2026-11-03 12:40 — 2026-11-03 12:47	468,645.14533699 XLM	468,000.18374063 XLM	468,645.14533699 XLM	467,632.01449462 XLM	-0.14%	8
2026-11-03 12:48 — 2026-11-03 12:55	468,000.18374063 XLM	466,093.53808912 XLM	468,000.18374063 XLM	466,093.53808912 XLM	-0.41%	8
2026-11-03 12:56 — 2026-11-03 13:03	466,194.48610814 XLM	466,216.99263962 XLM	466,216.99263962 XLM	465,738.67264507 XLM	+0.00%	8
2026-11-03 13:04 — 2026-11-03 13:11	466,532.49163463 XLM	466,983.46386848 XLM	467,187.60828672 XLM	466,532.49163463 XLM	+0.10%	8
2026-11-03 13:12 — 2026-11-03 13:19	467,466.77717947 XLM	467,657.78701569 XLM	468,109.71105603 XLM	467,466.77717947 XLM	+0.04%	8
2026-11-03 13:20 — 2026-11-03 13:27	466,952.73501615 XLM	468,224.11713451 XLM	468,224.11713451 XLM	466,952.73501615 XLM	+0.27%	8
2026-11-03 13:28 — 2026-11-03 13:35	468,224.11713451 XLM	465,876.48220531 XLM	468,304.52215823 XLM	465,876.48220531 XLM	-0.50%	8
2026-11-03 13:36 — 2026-11-03 13:43	465,876.48220531 XLM	466,746.79603477 XLM	467,314.75249832 XLM	465,876.48220531 XLM	+0.19%	8
2026-11-03 13:44 — 2026-11-03 13:51	466,904.74530992 XLM	466,259.04034222 XLM	466,904.74530992 XLM	466,259.04034222 XLM	-0.14%	8
2026-11-03 13:52 — 2026-11-03 13:59	466,307.85793371 XLM	466,414.20789523 XLM	466,502.97386315 XLM	466,307.85793371 XLM	+0.02%	8
2026-11-03 14:00 — 2026-11-03 14:07	465,665.34562657 XLM	465,614.03341543 XLM	465,665.34562657 XLM	465,052.08959069 XLM	-0.01%	8
2026-11-03 14:08 — 2026-11-03 14:15	465,614.03341543 XLM	466,035.20298719 XLM	466,380.98191839 XLM	465,614.03341543 XLM	+0.09%	8
2026-11-03 14:16 — 2026-11-03 14:23	466,035.20298719 XLM	466,962.81996166 XLM	466,962.81996166 XLM	466,035.20298719 XLM	+0.20%	8
2026-11-03 14:24 — 2026-11-03 14:31	466,883.12020848 XLM	467,247.37701676 XLM	467,247.37701676 XLM	466,671.20395593 XLM	+0.08%	8
2026-11-03 14:32 — 2026-11-03 14:39	467,247.37701676 XLM	467,282.63366079 XLM	467,343.49479049 XLM	467,185.16779244 XLM	+0.01%	8
2026-11-03 14:40 — 2026-11-03 14:46	467,624.47851311 XLM	467,290.67815758 XLM	467,624.47851311 XLM	467,290.67815758 XLM	-0.07%	7