Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 3 saat

Zaman dilimi: 2026-11-10 16:17 — 2026-11-10 19:17 UTC

İlk kaydedilen fiyat: 512,962.75098745 XLM
2026-11-10 16:18 UTC
Son kaydedilen fiyat: 510,197.17556809 XLM
2026-11-10 19:17 UTC
Kaydedilen en yüksek fiyat: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Kaydedilen en düşük fiyat: 508,564.67820017 XLM
2026-11-10 18:36 UTC
Değişim: -2,765.57541935 XLM
-0.54%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-10 16:18 — 2026-11-10 16:23	512,962.75098745 XLM	512,805.73286424 XLM	512,962.75098745 XLM	512,530.94136154 XLM	-0.03%	6
2026-11-10 16:24 — 2026-11-10 16:31	512,985.06001522 XLM	513,341.79019510 XLM	513,665.60627283 XLM	512,985.06001522 XLM	+0.07%	8
2026-11-10 16:32 — 2026-11-10 16:39	513,266.03800202 XLM	514,502.01813555 XLM	514,502.01813555 XLM	513,266.03800202 XLM	+0.24%	8
2026-11-10 16:40 — 2026-11-10 16:47	513,640.85541835 XLM	512,154.63881428 XLM	513,640.85541835 XLM	512,154.63881428 XLM	-0.29%	8
2026-11-10 16:48 — 2026-11-10 16:55	512,154.63881428 XLM	513,463.76164308 XLM	513,778.21999327 XLM	512,154.63881428 XLM	+0.26%	8
2026-11-10 16:56 — 2026-11-10 17:03	514,022.02450811 XLM	514,253.15434576 XLM	514,648.67524158 XLM	513,990.21460797 XLM	+0.04%	8
2026-11-10 17:04 — 2026-11-10 17:11	514,404.23064980 XLM	515,453.00966714 XLM	515,453.00966714 XLM	514,404.23064980 XLM	+0.20%	8
2026-11-10 17:12 — 2026-11-10 17:19	514,714.31795705 XLM	513,056.68089873 XLM	514,714.31795705 XLM	513,056.68089873 XLM	-0.32%	8
2026-11-10 17:20 — 2026-11-10 17:27	513,056.68089873 XLM	511,623.06481587 XLM	513,056.68089873 XLM	511,623.06481587 XLM	-0.28%	8
2026-11-10 17:28 — 2026-11-10 17:35	511,780.41853488 XLM	511,126.70002902 XLM	511,780.41853488 XLM	511,126.70002902 XLM	-0.13%	8
2026-11-10 17:36 — 2026-11-10 17:43	511,424.86845280 XLM	510,807.39686425 XLM	511,589.34177723 XLM	510,807.39686425 XLM	-0.12%	8
2026-11-10 17:44 — 2026-11-10 17:51	510,807.39686425 XLM	511,106.78086094 XLM	511,541.52492973 XLM	510,807.39686425 XLM	+0.06%	8
2026-11-10 17:52 — 2026-11-10 17:59	511,368.42307183 XLM	511,872.08629359 XLM	511,872.08629359 XLM	511,128.65690531 XLM	+0.10%	8
2026-11-10 18:00 — 2026-11-10 18:07	511,908.95205650 XLM	511,848.84436743 XLM	512,445.99994294 XLM	511,848.84436743 XLM	-0.01%	8
2026-11-10 18:08 — 2026-11-10 18:15	511,886.29665684 XLM	511,756.97252351 XLM	512,037.43666960 XLM	511,698.96684213 XLM	-0.03%	8
2026-11-10 18:16 — 2026-11-10 18:23	511,756.97252351 XLM	510,498.83661913 XLM	511,757.64749425 XLM	510,498.83661913 XLM	-0.25%	8
2026-11-10 18:24 — 2026-11-10 18:31	509,712.28305364 XLM	509,367.45636265 XLM	509,713.38856343 XLM	509,332.04455219 XLM	-0.07%	8
2026-11-10 18:32 — 2026-11-10 18:39	508,855.40809891 XLM	508,940.40640894 XLM	508,940.40640894 XLM	508,564.67820017 XLM	+0.02%	8
2026-11-10 18:40 — 2026-11-10 18:47	508,756.72556808 XLM	508,851.10353564 XLM	508,967.23699723 XLM	508,756.72556808 XLM	+0.02%	8
2026-11-10 18:48 — 2026-11-10 18:55	509,226.15503567 XLM	509,814.05894149 XLM	510,030.02413450 XLM	509,226.15503567 XLM	+0.12%	8
2026-11-10 18:56 — 2026-11-10 19:03	509,814.05894149 XLM	509,902.65585784 XLM	509,902.65585784 XLM	508,810.93866277 XLM	+0.02%	8
2026-11-10 19:04 — 2026-11-10 19:11	510,040.78811790 XLM	510,586.66905370 XLM	510,586.66905370 XLM	510,040.78811790 XLM	+0.11%	8
2026-11-10 19:12 — 2026-11-10 19:17	510,304.17543279 XLM	510,197.17556809 XLM	510,304.17543279 XLM	510,085.65112459 XLM	-0.02%	6