Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 3 saat

Zaman dilimi: 2026-10-30 17:48 — 2026-10-30 20:48 UTC

İlk kaydedilen fiyat: 459,404.83725031 XLM
2026-10-30 17:49 UTC
Son kaydedilen fiyat: 459,970.71765994 XLM
2026-10-30 20:48 UTC
Kaydedilen en yüksek fiyat: 462,816.84870098 XLM
2026-10-30 20:34 UTC
Kaydedilen en düşük fiyat: 454,790.34191156 XLM
2026-10-30 19:00 UTC
Değişim: 565.88040963 XLM
+0.12%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 17:49 — 2026-10-30 17:51	459,404.83725031 XLM	460,720.42827815 XLM	460,720.42827815 XLM	459,404.83725031 XLM	+0.29%	3
2026-10-30 17:52 — 2026-10-30 17:59	460,720.42827815 XLM	460,086.05452940 XLM	461,174.70692341 XLM	459,942.22242135 XLM	-0.14%	8
2026-10-30 18:00 — 2026-10-30 18:07	459,754.20355415 XLM	459,436.60827044 XLM	459,754.20355415 XLM	459,436.60827044 XLM	-0.07%	8
2026-10-30 18:08 — 2026-10-30 18:15	459,466.47871558 XLM	459,316.97474850 XLM	459,466.47871558 XLM	459,210.65681050 XLM	-0.03%	8
2026-10-30 18:16 — 2026-10-30 18:23	459,560.13390681 XLM	459,818.65953061 XLM	459,818.65953061 XLM	459,199.57160550 XLM	+0.06%	8
2026-10-30 18:24 — 2026-10-30 18:31	460,081.52622143 XLM	459,933.41543862 XLM	460,099.59987970 XLM	459,649.06441207 XLM	-0.03%	8
2026-10-30 18:32 — 2026-10-30 18:39	459,933.41543862 XLM	459,559.71675108 XLM	460,151.88895538 XLM	459,533.68646719 XLM	-0.08%	8
2026-10-30 18:40 — 2026-10-30 18:47	458,364.29900937 XLM	457,482.38694258 XLM	458,364.29900937 XLM	457,482.38694258 XLM	-0.19%	8
2026-10-30 18:48 — 2026-10-30 18:55	457,365.36227930 XLM	458,341.10037533 XLM	458,341.10037533 XLM	457,365.36227930 XLM	+0.21%	8
2026-10-30 18:56 — 2026-10-30 19:03	457,762.67906693 XLM	455,565.98752213 XLM	457,762.67906693 XLM	454,790.34191156 XLM	-0.48%	8
2026-10-30 19:04 — 2026-10-30 19:11	458,208.24857792 XLM	457,422.25585581 XLM	458,329.55570908 XLM	457,174.33866856 XLM	-0.17%	8
2026-10-30 19:12 — 2026-10-30 19:19	457,422.25585581 XLM	457,637.91031288 XLM	457,703.50451415 XLM	457,308.56908279 XLM	+0.05%	8
2026-10-30 19:20 — 2026-10-30 19:27	457,634.94122469 XLM	457,504.89015604 XLM	457,893.75895814 XLM	457,003.71808812 XLM	-0.03%	8
2026-10-30 19:28 — 2026-10-30 19:35	457,504.89015604 XLM	459,313.21293646 XLM	459,313.21293646 XLM	457,504.89015604 XLM	+0.40%	8
2026-10-30 19:36 — 2026-10-30 19:43	459,313.21293646 XLM	458,425.02281639 XLM	459,313.21293646 XLM	457,445.35899291 XLM	-0.19%	8
2026-10-30 19:44 — 2026-10-30 19:51	458,425.02281639 XLM	457,466.21000121 XLM	458,425.02281639 XLM	457,466.21000121 XLM	-0.21%	8
2026-10-30 19:52 — 2026-10-30 19:59	457,856.53459823 XLM	459,324.33595726 XLM	459,324.33595726 XLM	457,856.53459823 XLM	+0.32%	8
2026-10-30 20:00 — 2026-10-30 20:07	459,330.36887717 XLM	458,549.41876249 XLM	459,330.36887717 XLM	456,937.40204316 XLM	-0.17%	8
2026-10-30 20:08 — 2026-10-30 20:15	458,823.83661592 XLM	459,439.42759792 XLM	459,439.42759792 XLM	458,823.83661592 XLM	+0.13%	8
2026-10-30 20:16 — 2026-10-30 20:23	459,439.42759792 XLM	460,038.40719198 XLM	460,038.40719198 XLM	458,815.56773234 XLM	+0.13%	8
2026-10-30 20:24 — 2026-10-30 20:31	460,038.40719198 XLM	461,189.73078412 XLM	461,189.73078412 XLM	460,038.40719198 XLM	+0.25%	8
2026-10-30 20:32 — 2026-10-30 20:39	461,594.09183055 XLM	461,252.05612010 XLM	462,816.84870098 XLM	461,252.05612010 XLM	-0.07%	8
2026-10-30 20:40 — 2026-10-30 20:47	461,323.99693794 XLM	459,784.63581510 XLM	461,323.99693794 XLM	459,476.63704321 XLM	-0.33%	8
2026-10-30 20:48	459,970.71765994 XLM	459,970.71765994 XLM	459,970.71765994 XLM	459,970.71765994 XLM	—	1