Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 3 saat

Zaman dilimi: 2026-11-10 12:59 — 2026-11-10 15:59 UTC

İlk kaydedilen fiyat: 511,139.17756075 XLM
2026-11-10 13:00 UTC
Son kaydedilen fiyat: 513,794.15410478 XLM
2026-11-10 15:59 UTC
Kaydedilen en yüksek fiyat: 515,144.72684804 XLM
2026-11-10 15:46 UTC
Kaydedilen en düşük fiyat: 508,297.35159963 XLM
2026-11-10 15:04 UTC
Değişim: 2,654.97654403 XLM
+0.52%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-10 13:00 — 2026-11-10 13:03	511,139.17756075 XLM	510,571.74637225 XLM	511,139.17756075 XLM	510,571.74637225 XLM	-0.11%	4
2026-11-10 13:04 — 2026-11-10 13:11	510,714.71338344 XLM	512,189.71303245 XLM	512,189.71303245 XLM	510,714.71338344 XLM	+0.29%	8
2026-11-10 13:12 — 2026-11-10 13:19	512,282.91731069 XLM	512,296.69579385 XLM	512,605.22845348 XLM	512,282.91731069 XLM	+0.00%	8
2026-11-10 13:20 — 2026-11-10 13:27	512,540.36668250 XLM	511,577.80032631 XLM	512,540.36668250 XLM	511,199.56518594 XLM	-0.19%	8
2026-11-10 13:28 — 2026-11-10 13:35	511,577.80032631 XLM	510,124.09709463 XLM	511,824.62245451 XLM	510,124.09709463 XLM	-0.28%	8
2026-11-10 13:36 — 2026-11-10 13:43	510,124.09709463 XLM	511,618.36659953 XLM	512,387.71812670 XLM	510,124.09709463 XLM	+0.29%	8
2026-11-10 13:44 — 2026-11-10 13:51	512,559.72443031 XLM	511,432.71508950 XLM	512,685.15374423 XLM	511,432.71508950 XLM	-0.22%	8
2026-11-10 13:52 — 2026-11-10 13:59	512,251.53758156 XLM	511,682.04226212 XLM	512,335.53190963 XLM	511,682.04226212 XLM	-0.11%	8
2026-11-10 14:00 — 2026-11-10 14:07	510,636.54956746 XLM	511,253.02763601 XLM	511,253.02763601 XLM	510,543.05017981 XLM	+0.12%	8
2026-11-10 14:08 — 2026-11-10 14:15	511,000.63526485 XLM	512,103.81783004 XLM	512,103.81783004 XLM	510,924.22911180 XLM	+0.22%	8
2026-11-10 14:16 — 2026-11-10 14:23	512,103.81783004 XLM	510,881.12618570 XLM	512,381.31483753 XLM	510,881.12618570 XLM	-0.24%	8
2026-11-10 14:24 — 2026-11-10 14:31	510,508.07843390 XLM	510,988.53896195 XLM	510,988.53896195 XLM	510,500.65310683 XLM	+0.09%	8
2026-11-10 14:32 — 2026-11-10 14:39	510,811.83384511 XLM	510,199.51280404 XLM	511,463.18038132 XLM	510,199.51280404 XLM	-0.12%	8
2026-11-10 14:40 — 2026-11-10 14:47	509,949.32267959 XLM	511,053.52494494 XLM	511,053.52494494 XLM	509,949.32267959 XLM	+0.22%	8
2026-11-10 14:48 — 2026-11-10 14:55	511,053.52494494 XLM	511,054.63318268 XLM	511,054.63318268 XLM	510,810.36095437 XLM	+0.00%	8
2026-11-10 14:56 — 2026-11-10 15:03	510,966.03338782 XLM	509,371.83286209 XLM	510,966.03338782 XLM	509,371.83286209 XLM	-0.31%	8
2026-11-10 15:04 — 2026-11-10 15:11	508,297.35159963 XLM	510,171.62398030 XLM	510,171.62398030 XLM	508,297.35159963 XLM	+0.37%	8
2026-11-10 15:12 — 2026-11-10 15:19	510,171.62398030 XLM	509,862.10963300 XLM	510,242.94109119 XLM	509,485.08910621 XLM	-0.06%	8
2026-11-10 15:20 — 2026-11-10 15:27	510,020.02960245 XLM	510,129.75416770 XLM	510,129.75416770 XLM	509,999.62430833 XLM	+0.02%	8
2026-11-10 15:28 — 2026-11-10 15:35	510,150.24993470 XLM	509,772.48952003 XLM	510,306.43110835 XLM	509,772.48952003 XLM	-0.07%	8
2026-11-10 15:36 — 2026-11-10 15:43	509,772.48952003 XLM	511,782.45629301 XLM	511,782.45629301 XLM	509,408.62479397 XLM	+0.39%	8
2026-11-10 15:44 — 2026-11-10 15:51	513,664.39138495 XLM	513,457.83064209 XLM	515,144.72684804 XLM	513,457.83064209 XLM	-0.04%	8
2026-11-10 15:52 — 2026-11-10 15:59	513,851.46237836 XLM	513,794.15410478 XLM	513,851.46237836 XLM	513,398.11068400 XLM	-0.01%	8