Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 3 saat

Zaman dilimi: 2026-11-06 05:15 — 2026-11-06 08:15 UTC

İlk kaydedilen fiyat: 491,339.32037746 XLM
2026-11-06 05:16 UTC
Son kaydedilen fiyat: 494,348.11786507 XLM
2026-11-06 08:15 UTC
Kaydedilen en yüksek fiyat: 495,209.93111143 XLM
2026-11-06 08:04 UTC
Kaydedilen en düşük fiyat: 489,888.18491860 XLM
2026-11-06 06:40 UTC
Değişim: 3,008.79748761 XLM
+0.61%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-06 05:16 — 2026-11-06 05:19	491,339.32037746 XLM	492,318.60931940 XLM	492,318.60931940 XLM	491,339.32037746 XLM	+0.20%	4
2026-11-06 05:20 — 2026-11-06 05:27	492,318.60931940 XLM	491,544.12365589 XLM	492,372.34256278 XLM	491,544.12365589 XLM	-0.16%	8
2026-11-06 05:28 — 2026-11-06 05:35	491,544.12365589 XLM	491,523.14041574 XLM	491,544.12365589 XLM	490,994.48276590 XLM	0.00%	8
2026-11-06 05:36 — 2026-11-06 05:43	491,000.51613136 XLM	490,273.16240376 XLM	491,000.51613136 XLM	490,172.93568708 XLM	-0.15%	8
2026-11-06 05:44 — 2026-11-06 05:51	489,955.07923917 XLM	490,999.33896152 XLM	490,999.33896152 XLM	489,955.07923917 XLM	+0.21%	8
2026-11-06 05:52 — 2026-11-06 05:59	491,367.60197052 XLM	491,507.74566622 XLM	491,507.74566622 XLM	491,078.36630362 XLM	+0.03%	8
2026-11-06 06:00 — 2026-11-06 06:07	491,656.84595878 XLM	491,845.43151294 XLM	491,896.10897871 XLM	491,562.43373506 XLM	+0.04%	8
2026-11-06 06:08 — 2026-11-06 06:15	491,845.43151294 XLM	492,509.25612762 XLM	492,509.25612762 XLM	491,845.43151294 XLM	+0.13%	8
2026-11-06 06:16 — 2026-11-06 06:23	492,509.25612762 XLM	490,835.42505835 XLM	492,509.25612762 XLM	490,835.42505835 XLM	-0.34%	8
2026-11-06 06:24 — 2026-11-06 06:31	490,835.42505835 XLM	490,095.37107471 XLM	490,835.42505835 XLM	490,095.37107471 XLM	-0.15%	8
2026-11-06 06:32 — 2026-11-06 06:39	490,031.62086440 XLM	490,079.27617215 XLM	490,185.81527094 XLM	489,978.23959787 XLM	+0.01%	8
2026-11-06 06:40 — 2026-11-06 06:47	489,888.18491860 XLM	491,211.48803111 XLM	491,496.83887112 XLM	489,888.18491860 XLM	+0.27%	8
2026-11-06 06:48 — 2026-11-06 06:55	491,412.51611323 XLM	491,859.06533361 XLM	491,859.06533361 XLM	491,158.66280993 XLM	+0.09%	8
2026-11-06 06:56 — 2026-11-06 07:03	491,849.18511698 XLM	492,118.78639408 XLM	492,118.78639408 XLM	491,807.62156661 XLM	+0.05%	8
2026-11-06 07:04 — 2026-11-06 07:11	492,708.68348166 XLM	492,072.64640074 XLM	492,874.21140312 XLM	492,072.64640074 XLM	-0.13%	8
2026-11-06 07:12 — 2026-11-06 07:19	492,062.21911035 XLM	492,588.35983470 XLM	492,673.73664022 XLM	492,062.21911035 XLM	+0.11%	8
2026-11-06 07:20 — 2026-11-06 07:27	492,546.28031008 XLM	493,198.42442908 XLM	493,420.11834223 XLM	492,546.28031008 XLM	+0.13%	8
2026-11-06 07:28 — 2026-11-06 07:35	493,198.42442908 XLM	494,482.44067200 XLM	494,482.44067200 XLM	493,198.42442908 XLM	+0.26%	8
2026-11-06 07:36 — 2026-11-06 07:43	494,463.45610420 XLM	493,902.93549411 XLM	494,463.45610420 XLM	493,902.93549411 XLM	-0.11%	8
2026-11-06 07:44 — 2026-11-06 07:51	493,438.97932695 XLM	494,207.05323507 XLM	494,292.61885082 XLM	493,438.97932695 XLM	+0.16%	8
2026-11-06 07:52 — 2026-11-06 07:59	493,798.63121634 XLM	493,762.83778074 XLM	494,275.95474910 XLM	493,762.83778074 XLM	-0.01%	8
2026-11-06 08:00 — 2026-11-06 08:07	493,453.19224251 XLM	494,864.71833161 XLM	495,209.93111143 XLM	493,453.19224251 XLM	+0.29%	8
2026-11-06 08:08 — 2026-11-06 08:15	494,476.03873282 XLM	494,348.11786507 XLM	494,476.03873282 XLM	493,774.60395907 XLM	-0.03%	8