Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 3 saat

Zaman dilimi: 2026-11-04 21:55 — 2026-11-05 00:55 UTC

İlk kaydedilen fiyat: 481,829.17664446 XLM
2026-11-04 21:56 UTC
Son kaydedilen fiyat: 480,065.47848706 XLM
2026-11-05 00:55 UTC
Kaydedilen en yüksek fiyat: 481,829.17664446 XLM
2026-11-04 21:56 UTC
Kaydedilen en düşük fiyat: 477,155.42789589 XLM
2026-11-04 22:56 UTC
Değişim: -1,763.69815740 XLM
-0.37%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:46.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-04 21:56 — 2026-11-04 21:59	481,829.17664446 XLM	481,660.38123231 XLM	481,829.17664446 XLM	481,485.57612034 XLM	-0.04%	4
2026-11-04 22:00 — 2026-11-04 22:07	481,746.97929818 XLM	480,894.11602024 XLM	481,746.97929818 XLM	480,894.11602024 XLM	-0.18%	8
2026-11-04 22:08 — 2026-11-04 22:15	480,894.11602024 XLM	480,457.03439473 XLM	481,146.94400580 XLM	480,457.03439473 XLM	-0.09%	8
2026-11-04 22:16 — 2026-11-04 22:23	479,521.73414060 XLM	478,911.31753161 XLM	479,521.73414060 XLM	478,911.31753161 XLM	-0.13%	8
2026-11-04 22:24 — 2026-11-04 22:31	478,911.04477151 XLM	478,991.75849494 XLM	479,593.07705100 XLM	478,911.04477151 XLM	+0.02%	8
2026-11-04 22:32 — 2026-11-04 22:39	479,012.21799914 XLM	478,404.46487379 XLM	479,012.21799914 XLM	478,258.20177692 XLM	-0.13%	8
2026-11-04 22:40 — 2026-11-04 22:47	478,392.03155434 XLM	478,138.81492712 XLM	478,392.03155434 XLM	477,642.66826838 XLM	-0.05%	8
2026-11-04 22:48 — 2026-11-04 22:55	478,138.81492712 XLM	477,815.54401368 XLM	478,138.81492712 XLM	477,428.88446084 XLM	-0.07%	8
2026-11-04 22:56 — 2026-11-04 23:03	477,155.42789589 XLM	478,331.80567014 XLM	478,331.80567014 XLM	477,155.42789589 XLM	+0.25%	8
2026-11-04 23:04 — 2026-11-04 23:11	478,514.41218158 XLM	477,766.68862830 XLM	478,514.41218158 XLM	477,766.68862830 XLM	-0.16%	8
2026-11-04 23:12 — 2026-11-04 23:19	478,194.52046892 XLM	479,500.47211205 XLM	479,793.19856547 XLM	478,194.52046892 XLM	+0.27%	8
2026-11-04 23:20 — 2026-11-04 23:27	479,765.53162839 XLM	479,846.71893910 XLM	480,077.31019941 XLM	479,765.53162839 XLM	+0.02%	8
2026-11-04 23:28 — 2026-11-04 23:35	480,080.55303051 XLM	479,797.54335287 XLM	480,080.55303051 XLM	479,797.54335287 XLM	-0.06%	8
2026-11-04 23:36 — 2026-11-04 23:43	479,797.54335287 XLM	479,812.38806067 XLM	480,059.99459759 XLM	479,615.70101833 XLM	+0.00%	8
2026-11-04 23:44 — 2026-11-04 23:51	479,875.21740860 XLM	479,002.85952050 XLM	479,963.46710423 XLM	479,002.85952050 XLM	-0.18%	8
2026-11-04 23:52 — 2026-11-04 23:59	479,028.32581297 XLM	479,212.98421571 XLM	479,350.23753351 XLM	478,905.48820081 XLM	+0.04%	8
2026-11-05 00:00 — 2026-11-05 00:07	479,189.74155137 XLM	479,870.23894625 XLM	479,870.23894625 XLM	479,142.79321123 XLM	+0.14%	8
2026-11-05 00:08 — 2026-11-05 00:15	480,118.90855727 XLM	480,284.57140104 XLM	480,514.98805727 XLM	479,953.93320984 XLM	+0.03%	8
2026-11-05 00:16 — 2026-11-05 00:23	480,245.93613745 XLM	479,856.39319116 XLM	480,245.93613745 XLM	479,535.31090188 XLM	-0.08%	8
2026-11-05 00:24 — 2026-11-05 00:31	480,111.82405623 XLM	480,757.31763001 XLM	480,873.38732805 XLM	480,111.82405623 XLM	+0.13%	8
2026-11-05 00:32 — 2026-11-05 00:39	480,757.31763001 XLM	479,331.23450710 XLM	480,757.31763001 XLM	479,064.64163926 XLM	-0.30%	8
2026-11-05 00:40 — 2026-11-05 00:47	479,380.26381905 XLM	479,597.46129065 XLM	479,626.77794684 XLM	479,349.24378764 XLM	+0.05%	8
2026-11-05 00:48 — 2026-11-05 00:55	479,840.79578252 XLM	480,065.47848706 XLM	480,065.47848706 XLM	479,795.43149147 XLM	+0.05%	8