Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 3 saat

Zaman dilimi: 2026-11-12 21:29 — 2026-11-13 00:29 UTC

İlk kaydedilen fiyat: 477,169.55650230 XLM
2026-11-12 21:30 UTC
Son kaydedilen fiyat: 478,971.98455953 XLM
2026-11-13 00:29 UTC
Kaydedilen en yüksek fiyat: 484,891.71783590 XLM
2026-11-12 22:02 UTC
Kaydedilen en düşük fiyat: 477,045.70067520 XLM
2026-11-12 21:32 UTC
Değişim: 1,802.42805723 XLM
+0.38%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 21:30 — 2026-11-12 21:35	477,169.55650230 XLM	477,050.21652342 XLM	477,169.55650230 XLM	477,045.70067520 XLM	-0.03%	6
2026-11-12 21:36 — 2026-11-12 21:43	477,421.39472147 XLM	478,882.40533910 XLM	478,908.06835270 XLM	477,421.39472147 XLM	+0.31%	8
2026-11-12 21:44 — 2026-11-12 21:51	478,564.39970298 XLM	480,040.51775285 XLM	480,040.51775285 XLM	478,564.39970298 XLM	+0.31%	8
2026-11-12 21:52 — 2026-11-12 21:59	480,755.38190965 XLM	481,635.68356478 XLM	481,635.68356478 XLM	480,685.01734963 XLM	+0.18%	8
2026-11-12 22:00 — 2026-11-12 22:07	482,214.71554803 XLM	484,630.40227257 XLM	484,891.71783590 XLM	482,214.71554803 XLM	+0.50%	8
2026-11-12 22:08 — 2026-11-12 22:15	484,630.40227257 XLM	481,219.28791651 XLM	484,630.40227257 XLM	481,219.28791651 XLM	-0.70%	8
2026-11-12 22:16 — 2026-11-12 22:23	481,461.08119815 XLM	481,846.89535473 XLM	481,900.40423838 XLM	481,461.08119815 XLM	+0.08%	8
2026-11-12 22:24 — 2026-11-12 22:31	481,768.99457918 XLM	481,925.51279243 XLM	481,932.87547502 XLM	481,734.44534256 XLM	+0.03%	8
2026-11-12 22:32 — 2026-11-12 22:39	481,735.05585390 XLM	482,237.57183864 XLM	482,237.57183864 XLM	481,735.05585390 XLM	+0.10%	8
2026-11-12 22:40 — 2026-11-12 22:47	482,167.22095621 XLM	481,537.05980212 XLM	482,167.22095621 XLM	481,537.05980212 XLM	-0.13%	8
2026-11-12 22:48 — 2026-11-12 22:55	481,221.61379879 XLM	479,951.29161621 XLM	481,237.72988114 XLM	479,951.29161621 XLM	-0.26%	8
2026-11-12 22:56 — 2026-11-12 23:03	479,951.29161621 XLM	478,304.47317898 XLM	479,951.29161621 XLM	478,304.47317898 XLM	-0.34%	8
2026-11-12 23:04 — 2026-11-12 23:11	478,446.37487869 XLM	479,982.12322975 XLM	479,982.12322975 XLM	478,446.37487869 XLM	+0.32%	8
2026-11-12 23:12 — 2026-11-12 23:19	479,982.12322975 XLM	480,428.70265374 XLM	480,638.13260888 XLM	479,982.12322975 XLM	+0.09%	8
2026-11-12 23:20 — 2026-11-12 23:27	480,428.70265374 XLM	479,937.72308669 XLM	480,631.02990961 XLM	479,712.10297147 XLM	-0.10%	8
2026-11-12 23:28 — 2026-11-12 23:35	479,937.72308669 XLM	481,175.81829064 XLM	481,868.85313658 XLM	479,528.85920478 XLM	+0.26%	8
2026-11-12 23:36 — 2026-11-12 23:43	481,175.81829064 XLM	479,601.16487631 XLM	481,175.81829064 XLM	479,601.16487631 XLM	-0.33%	8
2026-11-12 23:44 — 2026-11-12 23:51	480,039.13743454 XLM	480,563.67924727 XLM	480,563.67924727 XLM	480,039.13743454 XLM	+0.11%	8
2026-11-12 23:52 — 2026-11-12 23:59	480,533.91298443 XLM	481,003.56290278 XLM	481,200.70791569 XLM	480,533.91298443 XLM	+0.10%	8
2026-11-13 00:00 — 2026-11-13 00:07	481,003.56290278 XLM	479,748.90804689 XLM	481,270.82858897 XLM	479,748.90804689 XLM	-0.26%	8
2026-11-13 00:08 — 2026-11-13 00:15	479,748.90804689 XLM	478,548.09615078 XLM	479,854.17696336 XLM	478,548.09615078 XLM	-0.25%	8
2026-11-13 00:16 — 2026-11-13 00:23	478,548.09615078 XLM	479,722.82916065 XLM	479,722.82916065 XLM	478,548.09615078 XLM	+0.25%	8
2026-11-13 00:24 — 2026-11-13 00:29	479,549.41924129 XLM	478,971.98455953 XLM	479,901.64841940 XLM	478,971.98455953 XLM	-0.12%	6