Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 3 saat

Zaman dilimi: 2026-10-28 15:45 — 2026-10-28 18:45 UTC

İlk kaydedilen fiyat: 471,637.36806196 XLM
2026-10-28 15:46 UTC
Son kaydedilen fiyat: 472,366.84230233 XLM
2026-10-28 18:45 UTC
Kaydedilen en yüksek fiyat: 475,710.66590082 XLM
2026-10-28 18:00 UTC
Kaydedilen en düşük fiyat: 471,637.36806196 XLM
2026-10-28 15:46 UTC
Değişim: 729.47424037 XLM
+0.15%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:30.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 15:46 — 2026-10-28 15:51	471,637.36806196 XLM	472,234.37294816 XLM	472,526.52950678 XLM	471,637.36806196 XLM	+0.13%	6
2026-10-28 15:52 — 2026-10-28 15:59	472,323.67826212 XLM	472,261.11788438 XLM	472,323.67826212 XLM	472,096.05578379 XLM	-0.01%	8
2026-10-28 16:00 — 2026-10-28 16:07	472,386.30993503 XLM	472,468.49687445 XLM	472,468.49687445 XLM	472,271.80585024 XLM	+0.02%	8
2026-10-28 16:08 — 2026-10-28 16:15	472,684.25651682 XLM	472,417.91439228 XLM	472,698.17725598 XLM	472,417.91439228 XLM	-0.06%	8
2026-10-28 16:16 — 2026-10-28 16:23	472,311.26679374 XLM	472,041.84432683 XLM	472,311.26679374 XLM	471,920.81837232 XLM	-0.06%	8
2026-10-28 16:24 — 2026-10-28 16:31	472,041.84432683 XLM	472,029.49688820 XLM	472,285.56051080 XLM	471,935.29873311 XLM	0.00%	8
2026-10-28 16:32 — 2026-10-28 16:39	472,019.45673421 XLM	472,252.44573731 XLM	472,346.21124328 XLM	472,019.45673421 XLM	+0.05%	8
2026-10-28 16:40 — 2026-10-28 16:47	472,252.44573731 XLM	472,500.15652153 XLM	472,500.15652153 XLM	472,252.44573731 XLM	+0.05%	8
2026-10-28 16:48 — 2026-10-28 16:55	473,154.79523741 XLM	473,782.21801609 XLM	473,782.21801609 XLM	473,154.79523741 XLM	+0.13%	8
2026-10-28 16:56 — 2026-10-28 17:03	472,793.08057205 XLM	473,150.49766767 XLM	473,351.53402348 XLM	472,793.08057205 XLM	+0.08%	8
2026-10-28 17:04 — 2026-10-28 17:11	473,022.15338699 XLM	473,512.28414669 XLM	473,512.28414669 XLM	473,022.15338699 XLM	+0.10%	8
2026-10-28 17:12 — 2026-10-28 17:19	473,458.15099065 XLM	473,988.27952556 XLM	473,988.27952556 XLM	473,458.15099065 XLM	+0.11%	8
2026-10-28 17:20 — 2026-10-28 17:27	474,115.44832856 XLM	474,922.27905861 XLM	474,922.27905861 XLM	474,078.35757175 XLM	+0.17%	8
2026-10-28 17:28 — 2026-10-28 17:35	474,922.27905861 XLM	474,998.92728482 XLM	475,107.05080249 XLM	474,831.69421436 XLM	+0.02%	8
2026-10-28 17:36 — 2026-10-28 17:43	474,928.95188802 XLM	474,696.17156885 XLM	474,928.95188802 XLM	474,696.17156885 XLM	-0.05%	8
2026-10-28 17:44 — 2026-10-28 17:51	474,696.17156885 XLM	474,620.28285177 XLM	474,696.17156885 XLM	474,310.24260825 XLM	-0.02%	8
2026-10-28 17:52 — 2026-10-28 17:59	474,620.28285177 XLM	475,351.18674968 XLM	475,351.18674968 XLM	474,477.60254933 XLM	+0.15%	8
2026-10-28 18:00 — 2026-10-28 18:07	475,710.66590082 XLM	474,075.93220135 XLM	475,710.66590082 XLM	474,075.93220135 XLM	-0.34%	8
2026-10-28 18:08 — 2026-10-28 18:15	474,003.01231354 XLM	474,920.41610861 XLM	474,920.41610861 XLM	474,003.01231354 XLM	+0.19%	8
2026-10-28 18:16 — 2026-10-28 18:23	474,920.41610861 XLM	474,661.66192894 XLM	475,080.55716965 XLM	474,661.66192894 XLM	-0.05%	8
2026-10-28 18:24 — 2026-10-28 18:31	474,661.66192894 XLM	474,832.95693587 XLM	474,914.29528212 XLM	474,661.66192894 XLM	+0.04%	8
2026-10-28 18:32 — 2026-10-28 18:39	474,395.78027387 XLM	472,465.64546559 XLM	474,395.78027387 XLM	472,465.64546559 XLM	-0.41%	8
2026-10-28 18:40 — 2026-10-28 18:45	472,465.64546559 XLM	472,366.84230233 XLM	472,679.20705128 XLM	472,366.84230233 XLM	-0.02%	6