Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 3 saat

Zaman dilimi: 2026-10-28 09:00 — 2026-10-28 12:00 UTC

İlk kaydedilen fiyat: 474,213.32847200 XLM
2026-10-28 09:00 UTC
Son kaydedilen fiyat: 473,580.33211513 XLM
2026-10-28 12:00 UTC
Kaydedilen en yüksek fiyat: 474,716.11150132 XLM
2026-10-28 11:24 UTC
Kaydedilen en düşük fiyat: 473,254.90710433 XLM
2026-10-28 10:07 UTC
Değişim: -632.99635687 XLM
-0.13%
Kayıtlar: 181

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 09:00 — 2026-10-28 09:03	474,213.32847200 XLM	474,542.69547317 XLM	474,542.69547317 XLM	474,213.32847200 XLM	+0.07%	4
2026-10-28 09:04 — 2026-10-28 09:11	474,554.20420197 XLM	474,200.34170567 XLM	474,554.20420197 XLM	474,200.34170567 XLM	-0.07%	8
2026-10-28 09:12 — 2026-10-28 09:19	474,435.26181918 XLM	473,871.40341489 XLM	474,435.26181918 XLM	473,871.40341489 XLM	-0.12%	8
2026-10-28 09:20 — 2026-10-28 09:27	473,561.60365496 XLM	473,964.31355318 XLM	473,964.31355318 XLM	473,561.60365496 XLM	+0.09%	8
2026-10-28 09:28 — 2026-10-28 09:35	473,964.31355318 XLM	473,980.36467253 XLM	474,082.70627406 XLM	473,910.70403844 XLM	+0.00%	8
2026-10-28 09:36 — 2026-10-28 09:43	473,980.36467253 XLM	473,701.57226850 XLM	473,980.36467253 XLM	473,701.57226850 XLM	-0.06%	8
2026-10-28 09:44 — 2026-10-28 09:51	473,848.60363572 XLM	473,451.76897355 XLM	473,848.60363572 XLM	473,451.76897355 XLM	-0.08%	8
2026-10-28 09:52 — 2026-10-28 09:59	473,458.40941198 XLM	473,471.26994468 XLM	473,471.26994468 XLM	473,390.56292719 XLM	+0.00%	8
2026-10-28 10:00 — 2026-10-28 10:07	473,471.26994468 XLM	473,254.90710433 XLM	473,560.16189122 XLM	473,254.90710433 XLM	-0.05%	8
2026-10-28 10:08 — 2026-10-28 10:15	473,254.90710433 XLM	473,901.35230539 XLM	473,901.35230539 XLM	473,254.90710433 XLM	+0.14%	8
2026-10-28 10:16 — 2026-10-28 10:23	473,979.02478329 XLM	474,020.86587816 XLM	474,294.46520750 XLM	473,979.02478329 XLM	+0.01%	8
2026-10-28 10:24 — 2026-10-28 10:31	474,119.41696902 XLM	473,426.27639312 XLM	474,190.63212108 XLM	473,426.27639312 XLM	-0.15%	8
2026-10-28 10:32 — 2026-10-28 10:39	473,711.98843624 XLM	474,017.94484477 XLM	474,017.94484477 XLM	473,711.98843624 XLM	+0.06%	8
2026-10-28 10:40 — 2026-10-28 10:47	474,017.94484477 XLM	474,398.19665131 XLM	474,567.92015940 XLM	474,017.94484477 XLM	+0.08%	8
2026-10-28 10:48 — 2026-10-28 10:55	474,176.70324211 XLM	473,976.93819136 XLM	474,276.69677304 XLM	473,976.93819136 XLM	-0.04%	8
2026-10-28 10:56 — 2026-10-28 11:03	474,328.16418413 XLM	474,018.83622593 XLM	474,328.16418413 XLM	474,018.83622593 XLM	-0.07%	8
2026-10-28 11:04 — 2026-10-28 11:11	473,937.30399632 XLM	474,210.71294291 XLM	474,463.52872100 XLM	473,937.30399632 XLM	+0.06%	8
2026-10-28 11:12 — 2026-10-28 11:19	474,394.71755853 XLM	474,289.64222692 XLM	474,456.70564266 XLM	474,289.64222692 XLM	-0.02%	8
2026-10-28 11:20 — 2026-10-28 11:27	474,264.31517051 XLM	474,182.36716163 XLM	474,716.11150132 XLM	474,182.36716163 XLM	-0.02%	8
2026-10-28 11:28 — 2026-10-28 11:35	474,182.36716163 XLM	474,063.76555929 XLM	474,246.31081428 XLM	474,012.81205381 XLM	-0.03%	8
2026-10-28 11:36 — 2026-10-28 11:43	473,864.73239015 XLM	473,979.61339539 XLM	473,979.61339539 XLM	473,701.69823831 XLM	+0.02%	8
2026-10-28 11:44 — 2026-10-28 11:51	474,051.91060856 XLM	473,749.47890326 XLM	474,051.91060856 XLM	473,699.27770119 XLM	-0.06%	8
2026-10-28 11:52 — 2026-10-28 11:59	473,797.73979698 XLM	473,513.39626478 XLM	473,797.73979698 XLM	473,513.39626478 XLM	-0.06%	8
2026-10-28 12:00	473,580.33211513 XLM	473,580.33211513 XLM	473,580.33211513 XLM	473,580.33211513 XLM	—	1