Bitcoin Fiyatı BMD (Bermuda Doları)

Bitcoin Fiyat Trendi — BMD · Son 3 saat

Zaman dilimi: 2026-10-09 02:08 — 2026-10-09 05:08 UTC

İlk kaydedilen fiyat: 82,021.56 BMD
2026-10-09 02:09 UTC
Son kaydedilen fiyat: 82,264.49 BMD
2026-10-09 05:08 UTC
Kaydedilen en yüksek fiyat: 82,456.35 BMD
2026-10-09 04:19 UTC
Kaydedilen en düşük fiyat: 81,863.58 BMD
2026-10-09 02:33 UTC
Değişim: 242.93 BMD
+0.30%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Bermuda Doları (BMD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 02:09 — 2026-10-09 02:15	82,021.56 BMD	81,972.03 BMD	82,034.07 BMD	81,972.03 BMD	-0.06%	7
2026-10-09 02:16 — 2026-10-09 02:23	81,975.53 BMD	81,980.09 BMD	81,980.09 BMD	81,910.69 BMD	+0.01%	8
2026-10-09 02:24 — 2026-10-09 02:31	81,929.21 BMD	81,888.58 BMD	81,941.41 BMD	81,888.58 BMD	-0.05%	8
2026-10-09 02:32 — 2026-10-09 02:39	81,864.61 BMD	81,936.54 BMD	81,936.54 BMD	81,863.58 BMD	+0.09%	8
2026-10-09 02:40 — 2026-10-09 02:47	81,924.71 BMD	81,961.37 BMD	81,961.37 BMD	81,924.71 BMD	+0.04%	8
2026-10-09 02:48 — 2026-10-09 02:55	81,963.44 BMD	82,161.83 BMD	82,161.83 BMD	81,963.44 BMD	+0.24%	8
2026-10-09 02:56 — 2026-10-09 03:03	82,161.83 BMD	82,065.80 BMD	82,200.75 BMD	82,065.80 BMD	-0.12%	8
2026-10-09 03:04 — 2026-10-09 03:11	82,085.98 BMD	82,058.61 BMD	82,085.98 BMD	82,014.42 BMD	-0.03%	8
2026-10-09 03:12 — 2026-10-09 03:19	82,057.09 BMD	82,061.52 BMD	82,061.52 BMD	82,040.21 BMD	+0.01%	8
2026-10-09 03:20 — 2026-10-09 03:27	82,063.36 BMD	82,175.41 BMD	82,175.41 BMD	82,063.36 BMD	+0.14%	8
2026-10-09 03:28 — 2026-10-09 03:35	82,175.41 BMD	82,149.35 BMD	82,175.41 BMD	82,134.27 BMD	-0.03%	8
2026-10-09 03:36 — 2026-10-09 03:43	82,149.35 BMD	82,203.56 BMD	82,203.56 BMD	82,149.35 BMD	+0.07%	8
2026-10-09 03:44 — 2026-10-09 03:51	82,257.21 BMD	82,326.49 BMD	82,333.79 BMD	82,257.21 BMD	+0.08%	8
2026-10-09 03:52 — 2026-10-09 03:59	82,311.28 BMD	82,326.48 BMD	82,326.48 BMD	82,289.97 BMD	+0.02%	8
2026-10-09 04:00 — 2026-10-09 04:07	82,326.48 BMD	82,374.05 BMD	82,410.03 BMD	82,326.48 BMD	+0.06%	8
2026-10-09 04:08 — 2026-10-09 04:15	82,374.05 BMD	82,445.23 BMD	82,445.23 BMD	82,374.05 BMD	+0.09%	8
2026-10-09 04:16 — 2026-10-09 04:23	82,445.23 BMD	82,452.65 BMD	82,456.35 BMD	82,445.23 BMD	+0.01%	8
2026-10-09 04:24 — 2026-10-09 04:31	82,452.65 BMD	82,376.89 BMD	82,452.65 BMD	82,376.89 BMD	-0.09%	8
2026-10-09 04:32 — 2026-10-09 04:39	82,371.40 BMD	82,382.55 BMD	82,399.00 BMD	82,369.34 BMD	+0.01%	8
2026-10-09 04:40 — 2026-10-09 04:47	82,352.37 BMD	82,279.94 BMD	82,352.37 BMD	82,278.90 BMD	-0.09%	8
2026-10-09 04:48 — 2026-10-09 04:55	82,279.94 BMD	82,200.97 BMD	82,279.94 BMD	82,200.97 BMD	-0.10%	8
2026-10-09 04:56 — 2026-10-09 05:03	82,200.97 BMD	82,183.63 BMD	82,222.55 BMD	82,183.63 BMD	-0.02%	8
2026-10-09 05:04 — 2026-10-09 05:08	82,183.63 BMD	82,264.49 BMD	82,264.49 BMD	82,183.63 BMD	+0.10%	5