Bitcoin Fiyatı RUB (Rus Rublesi)

Bitcoin Fiyat Trendi — RUB · Son 3 saat

Zaman dilimi: 2026-10-09 22:33 — 2026-10-10 01:33 UTC

İlk kaydedilen fiyat: 7,021,881.58 RUB
2026-10-09 22:34 UTC
Son kaydedilen fiyat: 7,030,375.62 RUB
2026-10-10 01:33 UTC
Kaydedilen en yüksek fiyat: 7,036,698.54 RUB
2026-10-10 01:29 UTC
Kaydedilen en düşük fiyat: 7,021,881.58 RUB
2026-10-09 22:34 UTC
Değişim: 8,494.04 RUB
+0.12%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Rus Rublesi (RUB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 22:34 — 2026-10-09 22:39	7,021,881.58 RUB	7,029,955.43 RUB	7,029,955.43 RUB	7,021,881.58 RUB	+0.11%	6
2026-10-09 22:40 — 2026-10-09 22:47	7,029,955.43 RUB	7,030,844.58 RUB	7,031,895.17 RUB	7,029,955.43 RUB	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	7,030,944.92 RUB	7,030,933.78 RUB	7,030,990.50 RUB	7,030,835.77 RUB	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	7,030,933.78 RUB	7,030,974.26 RUB	7,031,645.20 RUB	7,030,849.79 RUB	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	7,031,255.64 RUB	7,030,552.48 RUB	7,031,255.64 RUB	7,030,240.85 RUB	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	7,030,936.79 RUB	7,030,669.99 RUB	7,032,390.67 RUB	7,030,669.99 RUB	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	7,033,075.13 RUB	7,033,194.66 RUB	7,035,355.41 RUB	7,033,075.13 RUB	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	7,033,194.66 RUB	7,030,143.35 RUB	7,033,194.66 RUB	7,030,093.36 RUB	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	7,030,143.35 RUB	7,028,186.49 RUB	7,030,143.35 RUB	7,027,395.52 RUB	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	7,028,186.49 RUB	7,032,892.43 RUB	7,032,980.01 RUB	7,028,186.49 RUB	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	7,035,118.50 RUB	7,031,618.87 RUB	7,035,118.50 RUB	7,031,618.87 RUB	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	7,031,618.87 RUB	7,028,006.40 RUB	7,031,618.87 RUB	7,028,006.40 RUB	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	7,028,006.40 RUB	7,030,369.04 RUB	7,030,369.04 RUB	7,025,679.83 RUB	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	7,030,369.04 RUB	7,029,800.52 RUB	7,030,778.59 RUB	7,029,800.52 RUB	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	7,029,807.47 RUB	7,030,098.57 RUB	7,030,098.57 RUB	7,027,029.39 RUB	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	7,030,098.57 RUB	7,026,097.17 RUB	7,030,098.57 RUB	7,026,097.17 RUB	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	7,026,147.33 RUB	7,024,339.00 RUB	7,026,455.56 RUB	7,024,339.00 RUB	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	7,024,299.32 RUB	7,027,155.10 RUB	7,027,155.10 RUB	7,024,226.73 RUB	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	7,027,155.10 RUB	7,025,819.40 RUB	7,027,364.09 RUB	7,025,819.40 RUB	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	7,025,486.21 RUB	7,028,173.84 RUB	7,028,224.56 RUB	7,025,486.21 RUB	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	7,028,063.11 RUB	7,033,813.20 RUB	7,035,139.37 RUB	7,028,063.11 RUB	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	7,033,697.29 RUB	7,031,046.58 RUB	7,033,697.29 RUB	7,031,046.58 RUB	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:33	7,030,480.30 RUB	7,030,375.62 RUB	7,036,698.54 RUB	7,030,375.62 RUB	0.00%	6