Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 3 saat

Zaman dilimi: 2026-10-20 23:32 — 2026-10-21 02:32 UTC

İlk kaydedilen fiyat: 116,546.16 CAD
2026-10-20 23:33 UTC
Son kaydedilen fiyat: 116,257.19 CAD
2026-10-21 02:32 UTC
Kaydedilen en yüksek fiyat: 116,951.95 CAD
2026-10-21 00:34 UTC
Kaydedilen en düşük fiyat: 116,247.10 CAD
2026-10-21 02:25 UTC
Değişim: -288.97 CAD
-0.25%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 23:33 — 2026-10-20 23:35	116,546.16 CAD	116,546.08 CAD	116,546.16 CAD	116,546.08 CAD	0.00%	3
2026-10-20 23:36 — 2026-10-20 23:43	116,546.08 CAD	116,527.93 CAD	116,546.08 CAD	116,500.34 CAD	-0.02%	8
2026-10-20 23:44 — 2026-10-20 23:51	116,551.28 CAD	116,678.77 CAD	116,712.21 CAD	116,551.28 CAD	+0.11%	8
2026-10-20 23:52 — 2026-10-20 23:59	116,655.09 CAD	116,716.48 CAD	116,729.85 CAD	116,655.09 CAD	+0.05%	8
2026-10-21 00:00 — 2026-10-21 00:07	116,707.98 CAD	116,586.32 CAD	116,707.98 CAD	116,586.32 CAD	-0.10%	8
2026-10-21 00:08 — 2026-10-21 00:15	116,598.53 CAD	116,660.87 CAD	116,660.87 CAD	116,598.53 CAD	+0.05%	8
2026-10-21 00:16 — 2026-10-21 00:23	116,719.77 CAD	116,889.22 CAD	116,889.22 CAD	116,719.77 CAD	+0.15%	8
2026-10-21 00:24 — 2026-10-21 00:31	116,867.17 CAD	116,906.06 CAD	116,942.14 CAD	116,867.17 CAD	+0.03%	8
2026-10-21 00:32 — 2026-10-21 00:39	116,918.18 CAD	116,850.48 CAD	116,951.95 CAD	116,850.48 CAD	-0.06%	8
2026-10-21 00:40 — 2026-10-21 00:47	116,873.43 CAD	116,848.45 CAD	116,873.43 CAD	116,813.69 CAD	-0.02%	8
2026-10-21 00:48 — 2026-10-21 00:55	116,856.99 CAD	116,890.52 CAD	116,904.59 CAD	116,829.88 CAD	+0.03%	8
2026-10-21 00:56 — 2026-10-21 01:03	116,890.52 CAD	116,590.54 CAD	116,890.52 CAD	116,590.54 CAD	-0.26%	8
2026-10-21 01:04 — 2026-10-21 01:11	116,590.54 CAD	116,401.21 CAD	116,590.54 CAD	116,401.21 CAD	-0.16%	8
2026-10-21 01:12 — 2026-10-21 01:19	116,401.21 CAD	116,369.10 CAD	116,401.21 CAD	116,360.55 CAD	-0.03%	8
2026-10-21 01:20 — 2026-10-21 01:27	116,357.79 CAD	116,495.72 CAD	116,531.51 CAD	116,357.79 CAD	+0.12%	8
2026-10-21 01:28 — 2026-10-21 01:35	116,495.72 CAD	116,567.09 CAD	116,607.75 CAD	116,495.72 CAD	+0.06%	8
2026-10-21 01:36 — 2026-10-21 01:43	116,567.09 CAD	116,514.92 CAD	116,615.04 CAD	116,494.54 CAD	-0.04%	8
2026-10-21 01:44 — 2026-10-21 01:51	116,480.42 CAD	116,693.20 CAD	116,693.20 CAD	116,480.42 CAD	+0.18%	8
2026-10-21 01:52 — 2026-10-21 01:59	116,863.46 CAD	116,708.50 CAD	116,863.46 CAD	116,708.50 CAD	-0.13%	8
2026-10-21 02:00 — 2026-10-21 02:07	116,705.04 CAD	116,623.10 CAD	116,705.04 CAD	116,623.10 CAD	-0.07%	8
2026-10-21 02:08 — 2026-10-21 02:15	116,565.37 CAD	116,401.93 CAD	116,565.37 CAD	116,401.93 CAD	-0.14%	8
2026-10-21 02:16 — 2026-10-21 02:23	116,401.93 CAD	116,317.87 CAD	116,401.93 CAD	116,255.79 CAD	-0.07%	8
2026-10-21 02:24 — 2026-10-21 02:31	116,317.87 CAD	116,257.19 CAD	116,317.87 CAD	116,247.10 CAD	-0.05%	8
2026-10-21 02:32	116,257.19 CAD	116,257.19 CAD	116,257.19 CAD	116,257.19 CAD	—	1