Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 3 saat

Zaman dilimi: 2026-10-18 21:40 — 2026-10-19 00:40 UTC

İlk kaydedilen fiyat: 114,343.86 CAD
2026-10-18 21:40 UTC
Son kaydedilen fiyat: 116,032.85 CAD
2026-10-19 00:40 UTC
Kaydedilen en yüksek fiyat: 116,055.39 CAD
2026-10-19 00:38 UTC
Kaydedilen en düşük fiyat: 114,343.86 CAD
2026-10-18 21:40 UTC
Değişim: 1,688.99 CAD
+1.48%
Kayıtlar: 181

Kayıtlar arasındaki en uzun aralık: 00:01:26.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 21:40 — 2026-10-18 21:43	114,343.86 CAD	114,457.97 CAD	114,457.97 CAD	114,343.86 CAD	+0.10%	4
2026-10-18 21:44 — 2026-10-18 21:51	114,448.07 CAD	114,457.65 CAD	114,484.38 CAD	114,448.07 CAD	+0.01%	8
2026-10-18 21:52 — 2026-10-18 21:59	114,476.31 CAD	114,586.13 CAD	114,586.13 CAD	114,476.31 CAD	+0.10%	8
2026-10-18 22:00 — 2026-10-18 22:07	114,592.31 CAD	115,143.72 CAD	115,143.72 CAD	114,592.31 CAD	+0.48%	8
2026-10-18 22:08 — 2026-10-18 22:15	115,143.72 CAD	115,163.83 CAD	115,163.83 CAD	115,039.33 CAD	+0.02%	8
2026-10-18 22:16 — 2026-10-18 22:23	115,193.73 CAD	115,241.54 CAD	115,241.54 CAD	115,067.49 CAD	+0.04%	8
2026-10-18 22:24 — 2026-10-18 22:31	115,241.54 CAD	115,107.72 CAD	115,241.54 CAD	115,107.72 CAD	-0.12%	8
2026-10-18 22:32 — 2026-10-18 22:39	115,107.72 CAD	115,172.23 CAD	115,190.30 CAD	115,042.09 CAD	+0.06%	8
2026-10-18 22:40 — 2026-10-18 22:47	115,138.87 CAD	115,447.41 CAD	115,447.41 CAD	115,138.87 CAD	+0.27%	8
2026-10-18 22:48 — 2026-10-18 22:55	115,447.41 CAD	115,413.28 CAD	115,447.41 CAD	115,351.88 CAD	-0.03%	8
2026-10-18 22:56 — 2026-10-18 23:03	115,438.45 CAD	115,409.56 CAD	115,456.23 CAD	115,409.56 CAD	-0.03%	8
2026-10-18 23:04 — 2026-10-18 23:11	115,375.87 CAD	115,396.83 CAD	115,443.07 CAD	115,375.87 CAD	+0.02%	8
2026-10-18 23:12 — 2026-10-18 23:19	115,387.64 CAD	115,360.85 CAD	115,450.18 CAD	115,360.85 CAD	-0.02%	8
2026-10-18 23:20 — 2026-10-18 23:27	115,443.46 CAD	115,593.46 CAD	115,593.46 CAD	115,443.23 CAD	+0.13%	8
2026-10-18 23:28 — 2026-10-18 23:35	115,593.46 CAD	115,852.45 CAD	115,923.34 CAD	115,593.46 CAD	+0.22%	8
2026-10-18 23:36 — 2026-10-18 23:43	115,784.26 CAD	115,846.31 CAD	115,897.88 CAD	115,784.26 CAD	+0.05%	8
2026-10-18 23:44 — 2026-10-18 23:51	115,905.38 CAD	115,799.02 CAD	115,905.38 CAD	115,799.02 CAD	-0.09%	8
2026-10-18 23:52 — 2026-10-18 23:59	115,801.09 CAD	115,858.39 CAD	115,858.39 CAD	115,763.18 CAD	+0.05%	8
2026-10-19 00:00 — 2026-10-19 00:07	115,876.71 CAD	115,766.44 CAD	115,876.71 CAD	115,766.44 CAD	-0.10%	8
2026-10-19 00:08 — 2026-10-19 00:15	115,766.44 CAD	115,994.65 CAD	115,994.65 CAD	115,766.44 CAD	+0.20%	8
2026-10-19 00:16 — 2026-10-19 00:23	115,867.42 CAD	115,782.55 CAD	115,867.42 CAD	115,739.35 CAD	-0.07%	8
2026-10-19 00:24 — 2026-10-19 00:31	115,914.18 CAD	115,933.95 CAD	115,961.22 CAD	115,914.18 CAD	+0.02%	8
2026-10-19 00:32 — 2026-10-19 00:39	115,951.18 CAD	116,032.85 CAD	116,055.39 CAD	115,951.18 CAD	+0.07%	8
2026-10-19 00:40	116,032.85 CAD	116,032.85 CAD	116,032.85 CAD	116,032.85 CAD	—	1