Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 3 saat

Zaman dilimi: 2026-10-16 21:05 — 2026-10-17 00:05 UTC

İlk kaydedilen fiyat: 115,338.33 CAD
2026-10-16 21:06 UTC
Son kaydedilen fiyat: 115,410.03 CAD
2026-10-17 00:05 UTC
Kaydedilen en yüksek fiyat: 115,706.50 CAD
2026-10-16 23:07 UTC
Kaydedilen en düşük fiyat: 115,338.33 CAD
2026-10-16 21:06 UTC
Değişim: 71.71 CAD
+0.06%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 21:06 — 2026-10-16 21:11	115,338.33 CAD	115,482.34 CAD	115,482.34 CAD	115,338.33 CAD	+0.12%	6
2026-10-16 21:12 — 2026-10-16 21:19	115,482.34 CAD	115,605.48 CAD	115,605.48 CAD	115,482.34 CAD	+0.11%	8
2026-10-16 21:20 — 2026-10-16 21:27	115,605.48 CAD	115,643.48 CAD	115,643.48 CAD	115,580.18 CAD	+0.03%	8
2026-10-16 21:28 — 2026-10-16 21:35	115,643.48 CAD	115,594.21 CAD	115,643.48 CAD	115,577.71 CAD	-0.04%	8
2026-10-16 21:36 — 2026-10-16 21:43	115,613.85 CAD	115,556.79 CAD	115,613.85 CAD	115,556.79 CAD	-0.05%	8
2026-10-16 21:44 — 2026-10-16 21:51	115,557.00 CAD	115,533.05 CAD	115,557.00 CAD	115,533.05 CAD	-0.02%	8
2026-10-16 21:52 — 2026-10-16 21:59	115,564.93 CAD	115,536.54 CAD	115,564.93 CAD	115,535.37 CAD	-0.02%	8
2026-10-16 22:00 — 2026-10-16 22:07	115,543.81 CAD	115,606.83 CAD	115,606.83 CAD	115,531.94 CAD	+0.05%	8
2026-10-16 22:08 — 2026-10-16 22:15	115,624.56 CAD	115,628.43 CAD	115,628.43 CAD	115,606.89 CAD	+0.00%	8
2026-10-16 22:16 — 2026-10-16 22:23	115,651.14 CAD	115,657.63 CAD	115,657.63 CAD	115,630.69 CAD	+0.01%	8
2026-10-16 22:24 — 2026-10-16 22:31	115,682.14 CAD	115,636.97 CAD	115,682.14 CAD	115,636.97 CAD	-0.04%	8
2026-10-16 22:32 — 2026-10-16 22:39	115,670.84 CAD	115,670.00 CAD	115,697.16 CAD	115,660.56 CAD	0.00%	8
2026-10-16 22:40 — 2026-10-16 22:47	115,665.99 CAD	115,648.66 CAD	115,665.99 CAD	115,648.66 CAD	-0.01%	8
2026-10-16 22:48 — 2026-10-16 22:55	115,670.38 CAD	115,681.52 CAD	115,682.88 CAD	115,670.38 CAD	+0.01%	8
2026-10-16 22:56 — 2026-10-16 23:03	115,677.82 CAD	115,669.21 CAD	115,690.92 CAD	115,669.21 CAD	-0.01%	8
2026-10-16 23:04 — 2026-10-16 23:11	115,684.74 CAD	115,642.40 CAD	115,706.50 CAD	115,642.40 CAD	-0.04%	8
2026-10-16 23:12 — 2026-10-16 23:19	115,615.14 CAD	115,661.59 CAD	115,661.59 CAD	115,612.68 CAD	+0.04%	8
2026-10-16 23:20 — 2026-10-16 23:27	115,627.21 CAD	115,600.60 CAD	115,627.21 CAD	115,600.60 CAD	-0.02%	8
2026-10-16 23:28 — 2026-10-16 23:35	115,544.68 CAD	115,451.99 CAD	115,544.68 CAD	115,451.99 CAD	-0.08%	8
2026-10-16 23:36 — 2026-10-16 23:43	115,453.17 CAD	115,490.85 CAD	115,490.85 CAD	115,453.17 CAD	+0.03%	8
2026-10-16 23:44 — 2026-10-16 23:51	115,490.85 CAD	115,439.95 CAD	115,490.85 CAD	115,439.95 CAD	-0.04%	8
2026-10-16 23:52 — 2026-10-16 23:59	115,443.55 CAD	115,427.70 CAD	115,443.55 CAD	115,427.70 CAD	-0.01%	8
2026-10-17 00:00 — 2026-10-17 00:05	115,431.12 CAD	115,410.03 CAD	115,431.12 CAD	115,391.40 CAD	-0.02%	6