Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 3 saat

Zaman dilimi: 2026-10-13 14:26 — 2026-10-13 17:26 UTC

İlk kaydedilen fiyat: 118,945.92 CAD
2026-10-13 14:27 UTC
Son kaydedilen fiyat: 118,240.94 CAD
2026-10-13 17:26 UTC
Kaydedilen en yüksek fiyat: 118,989.36 CAD
2026-10-13 14:51 UTC
Kaydedilen en düşük fiyat: 118,191.47 CAD
2026-10-13 17:15 UTC
Değişim: -704.98 CAD
-0.59%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 14:27 — 2026-10-13 14:31	118,945.92 CAD	118,941.90 CAD	118,950.67 CAD	118,941.90 CAD	0.00%	5
2026-10-13 14:32 — 2026-10-13 14:39	118,937.24 CAD	118,763.60 CAD	118,937.24 CAD	118,763.60 CAD	-0.15%	8
2026-10-13 14:40 — 2026-10-13 14:47	118,826.53 CAD	118,890.91 CAD	118,922.66 CAD	118,826.53 CAD	+0.05%	8
2026-10-13 14:48 — 2026-10-13 14:55	118,890.91 CAD	118,749.87 CAD	118,989.36 CAD	118,749.87 CAD	-0.12%	8
2026-10-13 14:56 — 2026-10-13 15:03	118,749.87 CAD	118,664.84 CAD	118,749.87 CAD	118,647.10 CAD	-0.07%	8
2026-10-13 15:04 — 2026-10-13 15:11	118,664.84 CAD	118,715.69 CAD	118,749.15 CAD	118,664.84 CAD	+0.04%	8
2026-10-13 15:12 — 2026-10-13 15:19	118,697.17 CAD	118,691.18 CAD	118,745.47 CAD	118,672.08 CAD	-0.01%	8
2026-10-13 15:20 — 2026-10-13 15:27	118,691.18 CAD	118,773.13 CAD	118,773.13 CAD	118,621.87 CAD	+0.07%	8
2026-10-13 15:28 — 2026-10-13 15:35	118,756.22 CAD	118,642.88 CAD	118,756.22 CAD	118,605.43 CAD	-0.10%	8
2026-10-13 15:36 — 2026-10-13 15:43	118,642.88 CAD	118,436.91 CAD	118,696.70 CAD	118,405.08 CAD	-0.17%	8
2026-10-13 15:44 — 2026-10-13 15:51	118,432.09 CAD	118,268.69 CAD	118,432.09 CAD	118,268.69 CAD	-0.14%	8
2026-10-13 15:52 — 2026-10-13 15:59	118,381.48 CAD	118,425.24 CAD	118,425.24 CAD	118,348.76 CAD	+0.04%	8
2026-10-13 16:00 — 2026-10-13 16:07	118,454.64 CAD	118,622.17 CAD	118,694.60 CAD	118,454.64 CAD	+0.14%	8
2026-10-13 16:08 — 2026-10-13 16:15	118,622.17 CAD	118,572.88 CAD	118,627.56 CAD	118,532.73 CAD	-0.04%	8
2026-10-13 16:16 — 2026-10-13 16:23	118,572.88 CAD	118,676.63 CAD	118,676.63 CAD	118,533.51 CAD	+0.09%	8
2026-10-13 16:24 — 2026-10-13 16:31	118,720.86 CAD	118,631.67 CAD	118,720.86 CAD	118,625.97 CAD	-0.08%	8
2026-10-13 16:32 — 2026-10-13 16:39	118,621.61 CAD	118,529.12 CAD	118,621.61 CAD	118,501.09 CAD	-0.08%	8
2026-10-13 16:40 — 2026-10-13 16:47	118,567.02 CAD	118,536.53 CAD	118,583.13 CAD	118,536.53 CAD	-0.03%	8
2026-10-13 16:48 — 2026-10-13 16:55	118,536.53 CAD	118,537.23 CAD	118,584.93 CAD	118,536.41 CAD	+0.00%	8
2026-10-13 16:56 — 2026-10-13 17:03	118,502.72 CAD	118,444.73 CAD	118,502.72 CAD	118,444.73 CAD	-0.05%	8
2026-10-13 17:04 — 2026-10-13 17:11	118,338.85 CAD	118,239.65 CAD	118,338.85 CAD	118,239.65 CAD	-0.08%	8
2026-10-13 17:12 — 2026-10-13 17:19	118,239.65 CAD	118,239.65 CAD	118,239.65 CAD	118,191.47 CAD	+0.00%	8
2026-10-13 17:20 — 2026-10-13 17:26	118,273.46 CAD	118,240.94 CAD	118,273.46 CAD	118,219.69 CAD	-0.03%	7