Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 3 saat

Zaman dilimi: 2026-10-15 00:08 — 2026-10-15 03:08 UTC

İlk kaydedilen fiyat: 116,150.22 CAD
2026-10-15 00:09 UTC
Son kaydedilen fiyat: 115,247.15 CAD
2026-10-15 03:08 UTC
Kaydedilen en yüksek fiyat: 116,181.51 CAD
2026-10-15 01:04 UTC
Kaydedilen en düşük fiyat: 114,500.88 CAD
2026-10-15 02:34 UTC
Değişim: -903.07 CAD
-0.78%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 00:09 — 2026-10-15 00:15	116,150.22 CAD	116,165.52 CAD	116,165.52 CAD	116,083.81 CAD	+0.01%	7
2026-10-15 00:16 — 2026-10-15 00:23	116,165.52 CAD	115,941.84 CAD	116,165.52 CAD	115,941.84 CAD	-0.19%	8
2026-10-15 00:24 — 2026-10-15 00:31	116,063.32 CAD	116,073.44 CAD	116,099.82 CAD	116,051.43 CAD	+0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	116,062.26 CAD	116,035.90 CAD	116,092.65 CAD	116,011.46 CAD	-0.02%	8
2026-10-15 00:40 — 2026-10-15 00:47	115,938.34 CAD	115,774.15 CAD	115,938.34 CAD	115,774.15 CAD	-0.14%	8
2026-10-15 00:48 — 2026-10-15 00:55	115,730.98 CAD	115,583.95 CAD	115,730.98 CAD	115,583.95 CAD	-0.13%	8
2026-10-15 00:56 — 2026-10-15 01:03	115,839.55 CAD	115,895.45 CAD	115,895.45 CAD	115,809.92 CAD	+0.05%	8
2026-10-15 01:04 — 2026-10-15 01:11	116,181.51 CAD	116,004.36 CAD	116,181.51 CAD	115,955.48 CAD	-0.15%	8
2026-10-15 01:12 — 2026-10-15 01:19	116,151.98 CAD	115,844.83 CAD	116,151.98 CAD	115,844.83 CAD	-0.26%	8
2026-10-15 01:20 — 2026-10-15 01:27	116,021.72 CAD	115,852.13 CAD	116,021.72 CAD	115,852.13 CAD	-0.15%	8
2026-10-15 01:28 — 2026-10-15 01:35	115,852.13 CAD	116,062.70 CAD	116,062.70 CAD	115,704.90 CAD	+0.18%	8
2026-10-15 01:36 — 2026-10-15 01:43	116,062.70 CAD	116,035.92 CAD	116,097.46 CAD	116,035.92 CAD	-0.02%	8
2026-10-15 01:44 — 2026-10-15 01:51	116,145.41 CAD	115,983.67 CAD	116,145.41 CAD	115,983.67 CAD	-0.14%	8
2026-10-15 01:52 — 2026-10-15 01:59	116,004.59 CAD	115,989.23 CAD	116,066.42 CAD	115,989.23 CAD	-0.01%	8
2026-10-15 02:00 — 2026-10-15 02:07	115,989.23 CAD	115,822.36 CAD	115,989.23 CAD	115,822.36 CAD	-0.14%	8
2026-10-15 02:08 — 2026-10-15 02:15	115,822.36 CAD	115,873.66 CAD	116,032.89 CAD	115,822.36 CAD	+0.04%	8
2026-10-15 02:16 — 2026-10-15 02:23	115,771.19 CAD	116,021.57 CAD	116,021.57 CAD	115,688.95 CAD	+0.22%	8
2026-10-15 02:24 — 2026-10-15 02:31	115,692.97 CAD	114,772.52 CAD	115,692.97 CAD	114,772.52 CAD	-0.80%	8
2026-10-15 02:32 — 2026-10-15 02:39	114,660.73 CAD	115,187.36 CAD	115,187.36 CAD	114,500.88 CAD	+0.46%	8
2026-10-15 02:40 — 2026-10-15 02:47	115,349.92 CAD	115,378.58 CAD	115,378.58 CAD	115,194.42 CAD	+0.02%	8
2026-10-15 02:48 — 2026-10-15 02:55	115,451.92 CAD	115,470.99 CAD	115,470.99 CAD	115,243.36 CAD	+0.02%	8
2026-10-15 02:56 — 2026-10-15 03:03	115,508.97 CAD	115,575.61 CAD	115,732.53 CAD	115,508.97 CAD	+0.06%	8
2026-10-15 03:04 — 2026-10-15 03:08	115,575.61 CAD	115,247.15 CAD	115,575.61 CAD	115,237.57 CAD	-0.28%	5