Bitcoin Fiyatı ARS (Arjantin Pesosu)

Bitcoin Fiyat Trendi — ARS · Son 3 saat

Zaman dilimi: 2026-10-10 20:25 — 2026-10-10 23:25 UTC

İlk kaydedilen fiyat: 125,959,218 ARS
2026-10-10 20:26 UTC
Son kaydedilen fiyat: 125,948,028 ARS
2026-10-10 23:25 UTC
Kaydedilen en yüksek fiyat: 126,025,252 ARS
2026-10-10 23:02 UTC
Kaydedilen en düşük fiyat: 125,829,567 ARS
2026-10-10 22:52 UTC
Değişim: -11,190 ARS
-0.01%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Arjantin Pesosu (ARS)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 20:26 — 2026-10-10 20:31	125,959,218 ARS	125,959,283 ARS	125,986,947 ARS	125,959,218 ARS	+0.00%	6
2026-10-10 20:32 — 2026-10-10 20:39	125,932,397 ARS	125,959,231 ARS	125,959,231 ARS	125,928,711 ARS	+0.02%	8
2026-10-10 20:40 — 2026-10-10 20:47	125,959,231 ARS	125,978,686 ARS	125,980,125 ARS	125,959,231 ARS	+0.02%	8
2026-10-10 20:48 — 2026-10-10 20:55	125,980,148 ARS	125,982,208 ARS	125,982,208 ARS	125,980,148 ARS	+0.00%	8
2026-10-10 20:56 — 2026-10-10 21:03	125,995,180 ARS	125,936,433 ARS	125,995,180 ARS	125,936,433 ARS	-0.05%	8
2026-10-10 21:04 — 2026-10-10 21:11	125,948,873 ARS	125,981,701 ARS	125,981,701 ARS	125,948,873 ARS	+0.03%	8
2026-10-10 21:12 — 2026-10-10 21:19	125,916,071 ARS	125,932,809 ARS	125,932,809 ARS	125,910,330 ARS	+0.01%	8
2026-10-10 21:20 — 2026-10-10 21:27	125,947,445 ARS	125,963,471 ARS	125,965,314 ARS	125,947,445 ARS	+0.01%	8
2026-10-10 21:28 — 2026-10-10 21:35	125,963,726 ARS	125,981,937 ARS	125,981,937 ARS	125,950,559 ARS	+0.01%	8
2026-10-10 21:36 — 2026-10-10 21:43	125,987,204 ARS	125,978,101 ARS	125,997,579 ARS	125,978,101 ARS	-0.01%	8
2026-10-10 21:44 — 2026-10-10 21:51	125,991,106 ARS	126,015,455 ARS	126,016,472 ARS	125,991,106 ARS	+0.02%	8
2026-10-10 21:52 — 2026-10-10 21:59	126,005,079 ARS	125,947,635 ARS	126,005,079 ARS	125,947,635 ARS	-0.05%	8
2026-10-10 22:00 — 2026-10-10 22:07	125,947,635 ARS	125,953,897 ARS	125,955,434 ARS	125,943,476 ARS	+0.00%	8
2026-10-10 22:08 — 2026-10-10 22:15	125,952,505 ARS	125,967,520 ARS	125,967,520 ARS	125,924,085 ARS	+0.01%	8
2026-10-10 22:16 — 2026-10-10 22:23	125,967,520 ARS	125,871,189 ARS	125,967,520 ARS	125,871,189 ARS	-0.08%	8
2026-10-10 22:24 — 2026-10-10 22:31	125,876,287 ARS	125,937,696 ARS	125,937,696 ARS	125,875,256 ARS	+0.05%	8
2026-10-10 22:32 — 2026-10-10 22:39	125,937,696 ARS	125,973,066 ARS	125,976,068 ARS	125,937,696 ARS	+0.03%	8
2026-10-10 22:40 — 2026-10-10 22:47	125,974,215 ARS	125,939,778 ARS	125,999,785 ARS	125,939,778 ARS	-0.03%	8
2026-10-10 22:48 — 2026-10-10 22:55	125,868,798 ARS	125,953,035 ARS	125,953,035 ARS	125,829,567 ARS	+0.07%	8
2026-10-10 22:56 — 2026-10-10 23:03	125,961,719 ARS	126,023,520 ARS	126,025,252 ARS	125,961,719 ARS	+0.05%	8
2026-10-10 23:04 — 2026-10-10 23:11	126,023,520 ARS	125,980,922 ARS	126,023,520 ARS	125,980,922 ARS	-0.03%	8
2026-10-10 23:12 — 2026-10-10 23:19	125,974,885 ARS	125,962,456 ARS	125,974,885 ARS	125,962,456 ARS	-0.01%	8
2026-10-10 23:20 — 2026-10-10 23:25	125,956,549 ARS	125,948,028 ARS	125,960,889 ARS	125,948,028 ARS	-0.01%	6