Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 3 saat

Zaman dilimi: 2026-11-07 05:33 — 2026-11-07 08:33 UTC

İlk kaydedilen fiyat: 3,439,545.95 UAH
2026-11-07 05:34 UTC
Son kaydedilen fiyat: 3,444,693.62 UAH
2026-11-07 08:33 UTC
Kaydedilen en yüksek fiyat: 3,445,601.82 UAH
2026-11-07 08:24 UTC
Kaydedilen en düşük fiyat: 3,439,425.89 UAH
2026-11-07 05:47 UTC
Değişim: 5,147.67 UAH
+0.15%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 05:34 — 2026-11-07 05:35	3,439,545.95 UAH	3,439,545.95 UAH	3,439,545.95 UAH	3,439,545.95 UAH	0.00%	2
2026-11-07 05:36 — 2026-11-07 05:43	3,440,235.19 UAH	3,440,341.66 UAH	3,441,143.09 UAH	3,440,235.19 UAH	+0.00%	8
2026-11-07 05:44 — 2026-11-07 05:51	3,440,341.66 UAH	3,440,212.72 UAH	3,440,341.66 UAH	3,439,425.89 UAH	0.00%	8
2026-11-07 05:52 — 2026-11-07 05:59	3,440,357.47 UAH	3,440,483.03 UAH	3,441,155.85 UAH	3,439,934.03 UAH	+0.00%	8
2026-11-07 06:00 — 2026-11-07 06:07	3,440,483.03 UAH	3,440,821.96 UAH	3,440,836.59 UAH	3,440,483.03 UAH	+0.01%	8
2026-11-07 06:08 — 2026-11-07 06:15	3,440,821.96 UAH	3,441,338.21 UAH	3,441,338.21 UAH	3,440,821.96 UAH	+0.02%	8
2026-11-07 06:16 — 2026-11-07 06:23	3,441,512.90 UAH	3,441,119.75 UAH	3,441,512.90 UAH	3,441,119.75 UAH	-0.01%	8
2026-11-07 06:24 — 2026-11-07 06:31	3,441,239.97 UAH	3,441,454.34 UAH	3,441,454.34 UAH	3,440,761.59 UAH	+0.01%	8
2026-11-07 06:32 — 2026-11-07 06:39	3,442,118.37 UAH	3,441,020.94 UAH	3,442,249.13 UAH	3,440,943.24 UAH	-0.03%	8
2026-11-07 06:40 — 2026-11-07 06:47	3,440,921.07 UAH	3,441,346.91 UAH	3,441,460.59 UAH	3,440,921.07 UAH	+0.01%	8
2026-11-07 06:48 — 2026-11-07 06:55	3,441,349.91 UAH	3,441,030.46 UAH	3,441,349.91 UAH	3,440,988.52 UAH	-0.01%	8
2026-11-07 06:56 — 2026-11-07 07:03	3,441,414.09 UAH	3,441,746.26 UAH	3,441,746.26 UAH	3,441,369.07 UAH	+0.01%	8
2026-11-07 07:04 — 2026-11-07 07:11	3,442,187.41 UAH	3,440,142.64 UAH	3,442,187.41 UAH	3,440,142.64 UAH	-0.06%	8
2026-11-07 07:12 — 2026-11-07 07:19	3,440,891.13 UAH	3,439,510.34 UAH	3,440,891.13 UAH	3,439,510.34 UAH	-0.04%	8
2026-11-07 07:20 — 2026-11-07 07:27	3,440,205.55 UAH	3,440,667.34 UAH	3,440,667.34 UAH	3,439,913.45 UAH	+0.01%	8
2026-11-07 07:28 — 2026-11-07 07:35	3,440,684.00 UAH	3,440,214.00 UAH	3,440,684.00 UAH	3,440,214.00 UAH	-0.01%	8
2026-11-07 07:36 — 2026-11-07 07:43	3,440,789.67 UAH	3,440,849.39 UAH	3,440,859.54 UAH	3,439,889.33 UAH	+0.00%	8
2026-11-07 07:44 — 2026-11-07 07:51	3,440,849.39 UAH	3,441,362.09 UAH	3,441,362.09 UAH	3,440,849.39 UAH	+0.01%	8
2026-11-07 07:52 — 2026-11-07 07:59	3,442,137.09 UAH	3,444,307.90 UAH	3,444,307.90 UAH	3,442,137.09 UAH	+0.06%	8
2026-11-07 08:00 — 2026-11-07 08:07	3,444,320.01 UAH	3,444,485.69 UAH	3,445,260.85 UAH	3,444,187.84 UAH	+0.00%	8
2026-11-07 08:08 — 2026-11-07 08:15	3,444,497.58 UAH	3,444,684.80 UAH	3,444,827.18 UAH	3,444,401.18 UAH	+0.01%	8
2026-11-07 08:16 — 2026-11-07 08:23	3,444,543.52 UAH	3,445,559.14 UAH	3,445,559.14 UAH	3,444,543.52 UAH	+0.03%	8
2026-11-07 08:24 — 2026-11-07 08:31	3,445,601.82 UAH	3,444,674.32 UAH	3,445,601.82 UAH	3,444,674.32 UAH	-0.03%	8
2026-11-07 08:32 — 2026-11-07 08:33	3,444,674.32 UAH	3,444,693.62 UAH	3,444,693.62 UAH	3,444,674.32 UAH	+0.00%	2