Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 3 saat

Zaman dilimi: 2026-11-09 18:25 — 2026-11-09 21:25 UTC

İlk kaydedilen fiyat: 3,390,516.37 UAH
2026-11-09 18:26 UTC
Son kaydedilen fiyat: 3,407,038.73 UAH
2026-11-09 21:25 UTC
Kaydedilen en yüksek fiyat: 3,418,548.47 UAH
2026-11-09 19:45 UTC
Kaydedilen en düşük fiyat: 3,389,825.76 UAH
2026-11-09 18:29 UTC
Değişim: 16,522.36 UAH
+0.49%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 18:26 — 2026-11-09 18:31	3,390,516.37 UAH	3,392,592.64 UAH	3,392,592.64 UAH	3,389,825.76 UAH	+0.06%	6
2026-11-09 18:32 — 2026-11-09 18:39	3,394,658.44 UAH	3,394,612.28 UAH	3,396,053.63 UAH	3,394,313.91 UAH	0.00%	8
2026-11-09 18:40 — 2026-11-09 18:47	3,397,409.64 UAH	3,395,915.71 UAH	3,398,879.81 UAH	3,395,915.71 UAH	-0.04%	8
2026-11-09 18:48 — 2026-11-09 18:55	3,397,319.91 UAH	3,396,494.29 UAH	3,398,589.93 UAH	3,395,598.19 UAH	-0.02%	8
2026-11-09 18:56 — 2026-11-09 19:03	3,396,253.50 UAH	3,397,975.41 UAH	3,398,021.39 UAH	3,396,253.50 UAH	+0.05%	8
2026-11-09 19:04 — 2026-11-09 19:11	3,400,788.56 UAH	3,399,132.15 UAH	3,402,031.36 UAH	3,399,132.15 UAH	-0.05%	8
2026-11-09 19:12 — 2026-11-09 19:19	3,397,961.70 UAH	3,399,672.47 UAH	3,399,672.47 UAH	3,396,187.49 UAH	+0.05%	8
2026-11-09 19:20 — 2026-11-09 19:27	3,399,217.89 UAH	3,399,438.09 UAH	3,399,438.09 UAH	3,398,596.48 UAH	+0.01%	8
2026-11-09 19:28 — 2026-11-09 19:35	3,398,346.22 UAH	3,395,695.37 UAH	3,398,346.22 UAH	3,395,695.37 UAH	-0.08%	8
2026-11-09 19:36 — 2026-11-09 19:43	3,395,695.37 UAH	3,414,131.42 UAH	3,414,131.42 UAH	3,395,695.37 UAH	+0.54%	8
2026-11-09 19:44 — 2026-11-09 19:51	3,414,131.42 UAH	3,412,711.15 UAH	3,418,548.47 UAH	3,412,322.15 UAH	-0.04%	8
2026-11-09 19:52 — 2026-11-09 19:59	3,409,018.89 UAH	3,407,758.53 UAH	3,410,579.82 UAH	3,407,194.79 UAH	-0.04%	8
2026-11-09 20:00 — 2026-11-09 20:07	3,408,344.88 UAH	3,410,275.19 UAH	3,410,275.19 UAH	3,407,220.39 UAH	+0.06%	8
2026-11-09 20:08 — 2026-11-09 20:15	3,410,275.19 UAH	3,410,791.68 UAH	3,410,791.68 UAH	3,407,766.92 UAH	+0.02%	8
2026-11-09 20:16 — 2026-11-09 20:23	3,410,791.68 UAH	3,409,192.49 UAH	3,413,554.05 UAH	3,409,192.49 UAH	-0.05%	8
2026-11-09 20:24 — 2026-11-09 20:31	3,409,909.11 UAH	3,404,853.99 UAH	3,409,909.11 UAH	3,404,853.99 UAH	-0.15%	8
2026-11-09 20:32 — 2026-11-09 20:39	3,403,955.70 UAH	3,403,112.93 UAH	3,403,955.70 UAH	3,399,449.20 UAH	-0.02%	8
2026-11-09 20:40 — 2026-11-09 20:47	3,403,112.93 UAH	3,403,382.56 UAH	3,404,142.18 UAH	3,402,591.53 UAH	+0.01%	8
2026-11-09 20:48 — 2026-11-09 20:55	3,403,382.56 UAH	3,406,634.77 UAH	3,406,634.77 UAH	3,403,382.56 UAH	+0.10%	8
2026-11-09 20:56 — 2026-11-09 21:03	3,406,634.77 UAH	3,407,698.57 UAH	3,408,511.65 UAH	3,406,634.77 UAH	+0.03%	8
2026-11-09 21:04 — 2026-11-09 21:11	3,408,669.20 UAH	3,411,383.39 UAH	3,411,383.39 UAH	3,408,669.20 UAH	+0.08%	8
2026-11-09 21:12 — 2026-11-09 21:19	3,409,691.51 UAH	3,409,492.60 UAH	3,409,691.51 UAH	3,406,990.31 UAH	-0.01%	8
2026-11-09 21:20 — 2026-11-09 21:25	3,409,492.60 UAH	3,407,038.73 UAH	3,409,492.60 UAH	3,407,038.73 UAH	-0.07%	6