Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 3 saat

Zaman dilimi: 2026-10-30 17:36 — 2026-10-30 20:36 UTC

İlk kaydedilen fiyat: 3,500,694.59 UAH
2026-10-30 17:37 UTC
Son kaydedilen fiyat: 3,488,049.95 UAH
2026-10-30 20:36 UTC
Kaydedilen en yüksek fiyat: 3,501,588.17 UAH
2026-10-30 17:51 UTC
Kaydedilen en düşük fiyat: 3,462,828.14 UAH
2026-10-30 19:37 UTC
Değişim: -12,644.64 UAH
-0.36%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 17:37 — 2026-10-30 17:43	3,500,694.59 UAH	3,498,757.98 UAH	3,500,694.59 UAH	3,498,757.98 UAH	-0.06%	7
2026-10-30 17:44 — 2026-10-30 17:51	3,498,515.68 UAH	3,501,588.17 UAH	3,501,588.17 UAH	3,498,515.68 UAH	+0.09%	8
2026-10-30 17:52 — 2026-10-30 17:59	3,501,588.17 UAH	3,495,774.49 UAH	3,501,588.17 UAH	3,495,774.49 UAH	-0.17%	8
2026-10-30 18:00 — 2026-10-30 18:07	3,496,034.72 UAH	3,494,202.83 UAH	3,496,034.72 UAH	3,494,202.83 UAH	-0.05%	8
2026-10-30 18:08 — 2026-10-30 18:15	3,493,549.81 UAH	3,495,752.75 UAH	3,496,469.88 UAH	3,493,549.81 UAH	+0.06%	8
2026-10-30 18:16 — 2026-10-30 18:23	3,496,179.12 UAH	3,489,205.38 UAH	3,496,179.12 UAH	3,489,205.38 UAH	-0.20%	8
2026-10-30 18:24 — 2026-10-30 18:31	3,488,705.31 UAH	3,487,745.09 UAH	3,489,763.79 UAH	3,487,745.09 UAH	-0.03%	8
2026-10-30 18:32 — 2026-10-30 18:39	3,487,745.09 UAH	3,480,970.85 UAH	3,487,745.09 UAH	3,480,970.85 UAH	-0.19%	8
2026-10-30 18:40 — 2026-10-30 18:47	3,481,108.90 UAH	3,476,859.09 UAH	3,481,108.90 UAH	3,476,859.09 UAH	-0.12%	8
2026-10-30 18:48 — 2026-10-30 18:55	3,477,305.35 UAH	3,475,323.05 UAH	3,477,305.35 UAH	3,475,323.05 UAH	-0.06%	8
2026-10-30 18:56 — 2026-10-30 19:03	3,475,466.89 UAH	3,463,841.54 UAH	3,475,466.89 UAH	3,463,841.54 UAH	-0.33%	8
2026-10-30 19:04 — 2026-10-30 19:11	3,475,413.52 UAH	3,468,348.10 UAH	3,475,413.52 UAH	3,466,809.33 UAH	-0.20%	8
2026-10-30 19:12 — 2026-10-30 19:19	3,468,348.10 UAH	3,470,585.99 UAH	3,470,731.63 UAH	3,467,658.26 UAH	+0.06%	8
2026-10-30 19:20 — 2026-10-30 19:27	3,470,218.68 UAH	3,467,464.22 UAH	3,470,218.68 UAH	3,464,975.02 UAH	-0.08%	8
2026-10-30 19:28 — 2026-10-30 19:35	3,467,464.22 UAH	3,469,469.16 UAH	3,470,925.99 UAH	3,467,464.22 UAH	+0.06%	8
2026-10-30 19:36 — 2026-10-30 19:43	3,469,469.16 UAH	3,472,802.83 UAH	3,472,802.83 UAH	3,462,828.14 UAH	+0.10%	8
2026-10-30 19:44 — 2026-10-30 19:51	3,472,802.83 UAH	3,473,690.66 UAH	3,473,700.57 UAH	3,472,171.94 UAH	+0.03%	8
2026-10-30 19:52 — 2026-10-30 19:59	3,478,745.64 UAH	3,485,302.33 UAH	3,485,406.97 UAH	3,478,745.64 UAH	+0.19%	8
2026-10-30 20:00 — 2026-10-30 20:07	3,485,296.42 UAH	3,490,195.29 UAH	3,490,195.29 UAH	3,485,296.42 UAH	+0.14%	8
2026-10-30 20:08 — 2026-10-30 20:15	3,490,626.36 UAH	3,487,776.58 UAH	3,490,626.36 UAH	3,487,129.05 UAH	-0.08%	8
2026-10-30 20:16 — 2026-10-30 20:23	3,487,776.58 UAH	3,488,498.82 UAH	3,488,498.82 UAH	3,485,596.83 UAH	+0.02%	8
2026-10-30 20:24 — 2026-10-30 20:31	3,488,498.82 UAH	3,485,173.63 UAH	3,488,498.82 UAH	3,484,181.19 UAH	-0.10%	8
2026-10-30 20:32 — 2026-10-30 20:36	3,487,809.19 UAH	3,488,049.95 UAH	3,488,049.95 UAH	3,487,115.36 UAH	+0.01%	5