Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 3 saat

Zaman dilimi: 2026-10-20 12:34 — 2026-10-20 15:34 UTC

İlk kaydedilen fiyat: 3,671,450.98 UAH
2026-10-20 12:35 UTC
Son kaydedilen fiyat: 3,710,157.56 UAH
2026-10-20 15:34 UTC
Kaydedilen en yüksek fiyat: 3,750,237.60 UAH
2026-10-20 14:59 UTC
Kaydedilen en düşük fiyat: 3,661,699.58 UAH
2026-10-20 13:35 UTC
Değişim: 38,706.59 UAH
+1.05%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 12:35 — 2026-10-20 12:39	3,671,450.98 UAH	3,670,477.49 UAH	3,671,450.98 UAH	3,667,890.99 UAH	-0.03%	5
2026-10-20 12:40 — 2026-10-20 12:47	3,670,477.49 UAH	3,675,877.08 UAH	3,675,877.08 UAH	3,669,830.89 UAH	+0.15%	8
2026-10-20 12:48 — 2026-10-20 12:55	3,675,877.08 UAH	3,676,494.41 UAH	3,676,494.41 UAH	3,673,522.30 UAH	+0.02%	8
2026-10-20 12:56 — 2026-10-20 13:03	3,676,416.51 UAH	3,673,679.23 UAH	3,676,416.51 UAH	3,673,679.23 UAH	-0.07%	8
2026-10-20 13:04 — 2026-10-20 13:11	3,666,524.03 UAH	3,667,045.42 UAH	3,667,259.67 UAH	3,666,256.11 UAH	+0.01%	8
2026-10-20 13:12 — 2026-10-20 13:19	3,666,738.62 UAH	3,667,859.53 UAH	3,667,859.53 UAH	3,666,134.71 UAH	+0.03%	8
2026-10-20 13:20 — 2026-10-20 13:27	3,667,794.29 UAH	3,667,380.80 UAH	3,668,390.45 UAH	3,667,158.13 UAH	-0.01%	8
2026-10-20 13:28 — 2026-10-20 13:35	3,667,380.80 UAH	3,661,699.58 UAH	3,667,380.80 UAH	3,661,699.58 UAH	-0.15%	8
2026-10-20 13:36 — 2026-10-20 13:43	3,661,699.58 UAH	3,675,645.31 UAH	3,676,569.64 UAH	3,661,699.58 UAH	+0.38%	8
2026-10-20 13:44 — 2026-10-20 13:51	3,676,329.83 UAH	3,682,426.35 UAH	3,682,426.35 UAH	3,675,275.89 UAH	+0.17%	8
2026-10-20 13:52 — 2026-10-20 13:59	3,684,880.43 UAH	3,686,291.15 UAH	3,688,204.03 UAH	3,684,373.83 UAH	+0.04%	8
2026-10-20 14:00 — 2026-10-20 14:07	3,688,973.59 UAH	3,711,166.67 UAH	3,711,166.67 UAH	3,688,973.59 UAH	+0.60%	8
2026-10-20 14:08 — 2026-10-20 14:15	3,712,464.95 UAH	3,736,966.82 UAH	3,736,966.82 UAH	3,712,464.95 UAH	+0.66%	8
2026-10-20 14:16 — 2026-10-20 14:23	3,741,581.30 UAH	3,735,869.69 UAH	3,741,581.30 UAH	3,735,869.69 UAH	-0.15%	8
2026-10-20 14:24 — 2026-10-20 14:31	3,735,869.69 UAH	3,739,951.89 UAH	3,739,951.89 UAH	3,731,889.59 UAH	+0.11%	8
2026-10-20 14:32 — 2026-10-20 14:39	3,737,318.33 UAH	3,743,391.09 UAH	3,743,391.09 UAH	3,734,406.23 UAH	+0.16%	8
2026-10-20 14:40 — 2026-10-20 14:47	3,743,391.09 UAH	3,743,224.30 UAH	3,748,128.83 UAH	3,743,224.30 UAH	0.00%	8
2026-10-20 14:48 — 2026-10-20 14:55	3,743,224.30 UAH	3,738,536.47 UAH	3,743,224.30 UAH	3,737,826.85 UAH	-0.13%	8
2026-10-20 14:56 — 2026-10-20 15:03	3,738,536.47 UAH	3,747,938.84 UAH	3,750,237.60 UAH	3,738,536.47 UAH	+0.25%	8
2026-10-20 15:04 — 2026-10-20 15:11	3,740,066.41 UAH	3,739,819.05 UAH	3,740,151.47 UAH	3,737,097.67 UAH	-0.01%	8
2026-10-20 15:12 — 2026-10-20 15:19	3,739,819.05 UAH	3,717,495.76 UAH	3,739,819.05 UAH	3,706,730.08 UAH	-0.60%	8
2026-10-20 15:20 — 2026-10-20 15:27	3,718,307.28 UAH	3,709,944.54 UAH	3,718,307.28 UAH	3,709,944.54 UAH	-0.22%	8
2026-10-20 15:28 — 2026-10-20 15:34	3,711,444.24 UAH	3,710,157.56 UAH	3,715,518.07 UAH	3,710,157.56 UAH	-0.03%	7