Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 3 saat

Zaman dilimi: 2026-11-01 05:22 — 2026-11-01 08:22 UTC

İlk kaydedilen fiyat: 3,521,791.68 UAH
2026-11-01 05:23 UTC
Son kaydedilen fiyat: 3,525,526.22 UAH
2026-11-01 08:22 UTC
Kaydedilen en yüksek fiyat: 3,530,316.64 UAH
2026-11-01 07:04 UTC
Kaydedilen en düşük fiyat: 3,520,619.77 UAH
2026-11-01 05:48 UTC
Değişim: 3,734.54 UAH
+0.11%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 05:23 — 2026-11-01 05:27	3,521,791.68 UAH	3,521,639.24 UAH	3,521,791.68 UAH	3,521,639.24 UAH	0.00%	5
2026-11-01 05:28 — 2026-11-01 05:35	3,521,639.24 UAH	3,522,507.95 UAH	3,522,507.95 UAH	3,521,639.24 UAH	+0.02%	8
2026-11-01 05:36 — 2026-11-01 05:43	3,522,512.42 UAH	3,521,625.14 UAH	3,523,386.20 UAH	3,521,625.14 UAH	-0.03%	8
2026-11-01 05:44 — 2026-11-01 05:51	3,521,292.61 UAH	3,520,899.12 UAH	3,521,294.03 UAH	3,520,619.77 UAH	-0.01%	8
2026-11-01 05:52 — 2026-11-01 05:59	3,522,864.26 UAH	3,524,223.76 UAH	3,524,223.76 UAH	3,522,819.89 UAH	+0.04%	8
2026-11-01 06:00 — 2026-11-01 06:07	3,524,227.19 UAH	3,524,550.82 UAH	3,524,631.09 UAH	3,524,227.19 UAH	+0.01%	8
2026-11-01 06:08 — 2026-11-01 06:15	3,525,168.91 UAH	3,528,324.97 UAH	3,528,324.97 UAH	3,525,168.91 UAH	+0.09%	8
2026-11-01 06:16 — 2026-11-01 06:23	3,528,324.97 UAH	3,526,594.58 UAH	3,529,662.53 UAH	3,526,594.58 UAH	-0.05%	8
2026-11-01 06:24 — 2026-11-01 06:31	3,526,513.51 UAH	3,527,852.79 UAH	3,528,455.38 UAH	3,526,513.51 UAH	+0.04%	8
2026-11-01 06:32 — 2026-11-01 06:39	3,527,952.97 UAH	3,527,339.55 UAH	3,528,113.99 UAH	3,527,339.55 UAH	-0.02%	8
2026-11-01 06:40 — 2026-11-01 06:47	3,526,894.29 UAH	3,525,453.72 UAH	3,526,894.29 UAH	3,525,453.72 UAH	-0.04%	8
2026-11-01 06:48 — 2026-11-01 06:55	3,525,447.40 UAH	3,527,251.27 UAH	3,527,251.27 UAH	3,525,447.40 UAH	+0.05%	8
2026-11-01 06:56 — 2026-11-01 07:03	3,527,500.44 UAH	3,530,230.26 UAH	3,530,230.26 UAH	3,527,500.44 UAH	+0.08%	8
2026-11-01 07:04 — 2026-11-01 07:11	3,530,316.64 UAH	3,528,057.13 UAH	3,530,316.64 UAH	3,528,057.13 UAH	-0.06%	8
2026-11-01 07:12 — 2026-11-01 07:19	3,527,356.87 UAH	3,525,908.13 UAH	3,527,356.87 UAH	3,525,908.13 UAH	-0.04%	8
2026-11-01 07:20 — 2026-11-01 07:27	3,525,908.13 UAH	3,522,356.68 UAH	3,526,029.27 UAH	3,522,356.68 UAH	-0.10%	8
2026-11-01 07:28 — 2026-11-01 07:35	3,522,356.68 UAH	3,524,218.37 UAH	3,524,218.37 UAH	3,522,232.72 UAH	+0.05%	8
2026-11-01 07:36 — 2026-11-01 07:43	3,524,031.75 UAH	3,524,321.90 UAH	3,524,321.90 UAH	3,523,804.87 UAH	+0.01%	8
2026-11-01 07:44 — 2026-11-01 07:51	3,524,317.95 UAH	3,523,911.92 UAH	3,524,317.95 UAH	3,523,911.92 UAH	-0.01%	8
2026-11-01 07:52 — 2026-11-01 07:59	3,524,600.18 UAH	3,526,677.95 UAH	3,526,677.95 UAH	3,524,600.18 UAH	+0.06%	8
2026-11-01 08:00 — 2026-11-01 08:07	3,526,697.10 UAH	3,527,544.56 UAH	3,527,781.35 UAH	3,526,697.10 UAH	+0.02%	8
2026-11-01 08:08 — 2026-11-01 08:15	3,528,553.76 UAH	3,527,654.28 UAH	3,528,553.76 UAH	3,527,654.28 UAH	-0.03%	8
2026-11-01 08:16 — 2026-11-01 08:22	3,527,283.96 UAH	3,525,526.22 UAH	3,527,283.96 UAH	3,525,503.61 UAH	-0.05%	7