Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 3 saat

Zaman dilimi: 2026-10-15 16:09 — 2026-10-15 19:09 UTC

İlk kaydedilen fiyat: 3,694,403.73 UAH
2026-10-15 16:10 UTC
Son kaydedilen fiyat: 3,695,985.58 UAH
2026-10-15 19:09 UTC
Kaydedilen en yüksek fiyat: 3,698,351.20 UAH
2026-10-15 17:24 UTC
Kaydedilen en düşük fiyat: 3,672,941.96 UAH
2026-10-15 16:35 UTC
Değişim: 1,581.85 UAH
+0.04%
Kayıtlar: 179

Kayıtlar arasındaki en uzun aralık: 00:01:59.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 16:10 — 2026-10-15 16:15	3,694,403.73 UAH	3,695,658.21 UAH	3,695,813.88 UAH	3,694,403.73 UAH	+0.03%	6
2026-10-15 16:16 — 2026-10-15 16:23	3,695,658.21 UAH	3,688,617.51 UAH	3,695,658.21 UAH	3,688,510.03 UAH	-0.19%	8
2026-10-15 16:24 — 2026-10-15 16:31	3,688,617.51 UAH	3,677,538.16 UAH	3,688,617.51 UAH	3,677,538.16 UAH	-0.30%	8
2026-10-15 16:32 — 2026-10-15 16:39	3,679,773.12 UAH	3,678,548.69 UAH	3,679,773.12 UAH	3,672,941.96 UAH	-0.03%	8
2026-10-15 16:40 — 2026-10-15 16:47	3,678,548.69 UAH	3,682,276.37 UAH	3,682,276.37 UAH	3,675,591.68 UAH	+0.10%	8
2026-10-15 16:48 — 2026-10-15 16:55	3,682,276.37 UAH	3,677,914.70 UAH	3,682,648.75 UAH	3,677,914.70 UAH	-0.12%	8
2026-10-15 16:56 — 2026-10-15 17:03	3,677,914.70 UAH	3,678,493.98 UAH	3,678,594.20 UAH	3,675,379.62 UAH	+0.02%	8
2026-10-15 17:04 — 2026-10-15 17:11	3,678,493.98 UAH	3,681,850.52 UAH	3,681,850.52 UAH	3,678,371.65 UAH	+0.09%	8
2026-10-15 17:12 — 2026-10-15 17:19	3,681,850.52 UAH	3,695,419.78 UAH	3,695,419.78 UAH	3,681,850.52 UAH	+0.37%	8
2026-10-15 17:20 — 2026-10-15 17:27	3,697,972.29 UAH	3,692,207.69 UAH	3,698,351.20 UAH	3,692,207.69 UAH	-0.16%	8
2026-10-15 17:28 — 2026-10-15 17:35	3,691,035.40 UAH	3,690,104.39 UAH	3,691,035.40 UAH	3,690,104.39 UAH	-0.03%	8
2026-10-15 17:36 — 2026-10-15 17:43	3,690,019.00 UAH	3,691,026.73 UAH	3,692,219.76 UAH	3,690,019.00 UAH	+0.03%	8
2026-10-15 17:44 — 2026-10-15 17:51	3,692,813.87 UAH	3,695,090.98 UAH	3,695,504.26 UAH	3,692,813.87 UAH	+0.06%	8
2026-10-15 17:52 — 2026-10-15 17:59	3,695,090.98 UAH	3,692,623.57 UAH	3,695,090.98 UAH	3,692,623.57 UAH	-0.07%	8
2026-10-15 18:00 — 2026-10-15 18:07	3,693,229.00 UAH	3,686,547.18 UAH	3,693,229.00 UAH	3,686,547.18 UAH	-0.18%	8
2026-10-15 18:08 — 2026-10-15 18:15	3,686,431.25 UAH	3,683,618.44 UAH	3,688,124.54 UAH	3,683,618.44 UAH	-0.08%	8
2026-10-15 18:16 — 2026-10-15 18:23	3,679,330.91 UAH	3,678,018.90 UAH	3,680,756.08 UAH	3,678,018.90 UAH	-0.04%	8
2026-10-15 18:24 — 2026-10-15 18:31	3,677,993.11 UAH	3,681,815.94 UAH	3,681,815.94 UAH	3,677,612.59 UAH	+0.10%	8
2026-10-15 18:32 — 2026-10-15 18:39	3,683,707.80 UAH	3,684,822.99 UAH	3,685,009.80 UAH	3,682,596.56 UAH	+0.03%	8
2026-10-15 18:40 — 2026-10-15 18:47	3,684,943.34 UAH	3,688,128.03 UAH	3,688,128.03 UAH	3,683,473.07 UAH	+0.09%	8
2026-10-15 18:48 — 2026-10-15 18:55	3,687,933.78 UAH	3,689,453.34 UAH	3,689,453.34 UAH	3,687,933.78 UAH	+0.04%	8
2026-10-15 18:56 — 2026-10-15 19:03	3,689,453.34 UAH	3,692,180.88 UAH	3,692,180.88 UAH	3,689,089.79 UAH	+0.07%	7
2026-10-15 19:04 — 2026-10-15 19:09	3,692,180.88 UAH	3,695,985.58 UAH	3,695,985.58 UAH	3,692,180.88 UAH	+0.10%	6