Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 3 saat

Zaman dilimi: 2026-10-16 03:36 — 2026-10-16 06:36 UTC

İlk kaydedilen fiyat: 3,668,712.78 UAH
2026-10-16 03:37 UTC
Son kaydedilen fiyat: 3,683,122.58 UAH
2026-10-16 06:36 UTC
Kaydedilen en yüksek fiyat: 3,692,783.94 UAH
2026-10-16 05:08 UTC
Kaydedilen en düşük fiyat: 3,663,938.43 UAH
2026-10-16 03:45 UTC
Değişim: 14,409.81 UAH
+0.39%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 03:37 — 2026-10-16 03:43	3,668,712.78 UAH	3,664,938.14 UAH	3,668,712.78 UAH	3,664,938.14 UAH	-0.10%	7
2026-10-16 03:44 — 2026-10-16 03:51	3,664,938.14 UAH	3,678,781.45 UAH	3,678,781.45 UAH	3,663,938.43 UAH	+0.38%	8
2026-10-16 03:52 — 2026-10-16 03:59	3,678,781.45 UAH	3,682,406.24 UAH	3,682,406.24 UAH	3,678,781.45 UAH	+0.10%	8
2026-10-16 04:00 — 2026-10-16 04:07	3,681,641.28 UAH	3,676,546.90 UAH	3,681,641.28 UAH	3,676,546.90 UAH	-0.14%	8
2026-10-16 04:08 — 2026-10-16 04:15	3,676,546.90 UAH	3,675,967.50 UAH	3,678,666.17 UAH	3,673,827.59 UAH	-0.02%	8
2026-10-16 04:16 — 2026-10-16 04:23	3,675,967.50 UAH	3,677,635.85 UAH	3,677,635.85 UAH	3,675,004.40 UAH	+0.05%	8
2026-10-16 04:24 — 2026-10-16 04:31	3,678,603.15 UAH	3,681,258.28 UAH	3,681,639.01 UAH	3,678,603.15 UAH	+0.07%	8
2026-10-16 04:32 — 2026-10-16 04:39	3,678,569.67 UAH	3,677,846.45 UAH	3,680,882.48 UAH	3,677,846.45 UAH	-0.02%	8
2026-10-16 04:40 — 2026-10-16 04:47	3,677,846.45 UAH	3,677,369.61 UAH	3,677,846.45 UAH	3,676,668.16 UAH	-0.01%	8
2026-10-16 04:48 — 2026-10-16 04:55	3,677,949.52 UAH	3,677,387.72 UAH	3,677,949.52 UAH	3,676,340.22 UAH	-0.02%	8
2026-10-16 04:56 — 2026-10-16 05:03	3,679,424.92 UAH	3,687,341.16 UAH	3,687,341.16 UAH	3,679,424.92 UAH	+0.22%	8
2026-10-16 05:04 — 2026-10-16 05:11	3,689,589.94 UAH	3,689,346.84 UAH	3,692,783.94 UAH	3,689,346.84 UAH	-0.01%	8
2026-10-16 05:12 — 2026-10-16 05:19	3,689,077.61 UAH	3,686,109.16 UAH	3,689,077.61 UAH	3,686,109.16 UAH	-0.08%	8
2026-10-16 05:20 — 2026-10-16 05:27	3,686,109.16 UAH	3,686,213.15 UAH	3,686,461.33 UAH	3,685,855.22 UAH	+0.00%	8
2026-10-16 05:28 — 2026-10-16 05:35	3,686,213.15 UAH	3,685,377.99 UAH	3,686,213.15 UAH	3,684,190.17 UAH	-0.02%	8
2026-10-16 05:36 — 2026-10-16 05:43	3,684,200.65 UAH	3,679,698.98 UAH	3,684,200.65 UAH	3,679,698.98 UAH	-0.12%	8
2026-10-16 05:44 — 2026-10-16 05:51	3,679,698.98 UAH	3,681,350.05 UAH	3,681,496.20 UAH	3,679,698.98 UAH	+0.04%	8
2026-10-16 05:52 — 2026-10-16 05:59	3,682,688.86 UAH	3,683,767.27 UAH	3,683,767.27 UAH	3,682,688.86 UAH	+0.03%	8
2026-10-16 06:00 — 2026-10-16 06:07	3,683,693.91 UAH	3,679,913.21 UAH	3,683,693.91 UAH	3,679,847.82 UAH	-0.10%	8
2026-10-16 06:08 — 2026-10-16 06:15	3,680,711.46 UAH	3,677,644.42 UAH	3,680,711.46 UAH	3,677,644.42 UAH	-0.08%	8
2026-10-16 06:16 — 2026-10-16 06:23	3,676,516.97 UAH	3,677,539.57 UAH	3,677,539.57 UAH	3,676,516.97 UAH	+0.03%	8
2026-10-16 06:24 — 2026-10-16 06:31	3,678,788.46 UAH	3,677,259.33 UAH	3,679,966.17 UAH	3,677,259.33 UAH	-0.04%	8
2026-10-16 06:32 — 2026-10-16 06:36	3,678,832.92 UAH	3,683,122.58 UAH	3,683,122.58 UAH	3,678,832.92 UAH	+0.12%	5