Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 3 saat

Zaman dilimi: 2026-10-24 22:08 — 2026-10-25 01:08 UTC

İlk kaydedilen fiyat: 3,620,974.10 UAH
2026-10-24 22:09 UTC
Son kaydedilen fiyat: 3,636,005.37 UAH
2026-10-25 01:08 UTC
Kaydedilen en yüksek fiyat: 3,641,109.29 UAH
2026-10-24 23:52 UTC
Kaydedilen en düşük fiyat: 3,620,099.41 UAH
2026-10-24 22:14 UTC
Değişim: 15,031.27 UAH
+0.42%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 22:09 — 2026-10-24 22:15	3,620,974.10 UAH	3,621,423.10 UAH	3,621,423.10 UAH	3,620,099.41 UAH	+0.01%	7
2026-10-24 22:16 — 2026-10-24 22:23	3,621,423.10 UAH	3,620,661.52 UAH	3,621,512.36 UAH	3,620,430.14 UAH	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	3,620,509.72 UAH	3,621,992.25 UAH	3,621,992.25 UAH	3,620,390.36 UAH	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	3,622,439.37 UAH	3,626,962.78 UAH	3,627,544.10 UAH	3,622,439.37 UAH	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	3,626,962.78 UAH	3,626,304.10 UAH	3,627,148.83 UAH	3,626,270.07 UAH	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	3,626,304.10 UAH	3,627,391.88 UAH	3,627,391.88 UAH	3,625,970.45 UAH	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	3,627,391.88 UAH	3,627,708.54 UAH	3,627,708.54 UAH	3,625,600.06 UAH	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:11	3,627,122.97 UAH	3,628,241.20 UAH	3,628,241.20 UAH	3,627,122.97 UAH	+0.03%	8
2026-10-24 23:12 — 2026-10-24 23:19	3,628,241.20 UAH	3,626,517.09 UAH	3,628,244.10 UAH	3,626,517.09 UAH	-0.05%	8
2026-10-24 23:20 — 2026-10-24 23:27	3,625,024.81 UAH	3,626,563.58 UAH	3,626,563.58 UAH	3,624,965.76 UAH	+0.04%	8
2026-10-24 23:28 — 2026-10-24 23:35	3,626,563.58 UAH	3,632,020.87 UAH	3,632,020.87 UAH	3,626,563.58 UAH	+0.15%	8
2026-10-24 23:36 — 2026-10-24 23:43	3,635,432.36 UAH	3,639,885.94 UAH	3,639,885.94 UAH	3,635,432.36 UAH	+0.12%	8
2026-10-24 23:44 — 2026-10-24 23:51	3,638,481.53 UAH	3,640,786.32 UAH	3,640,786.32 UAH	3,638,481.53 UAH	+0.06%	8
2026-10-24 23:52 — 2026-10-24 23:59	3,641,109.29 UAH	3,641,109.23 UAH	3,641,109.29 UAH	3,640,358.39 UAH	0.00%	8
2026-10-25 00:00 — 2026-10-25 00:07	3,640,193.05 UAH	3,636,437.39 UAH	3,640,193.05 UAH	3,636,385.47 UAH	-0.10%	8
2026-10-25 00:08 — 2026-10-25 00:15	3,636,437.39 UAH	3,635,318.00 UAH	3,636,437.39 UAH	3,635,318.00 UAH	-0.03%	8
2026-10-25 00:16 — 2026-10-25 00:23	3,635,318.00 UAH	3,634,514.68 UAH	3,635,318.00 UAH	3,634,514.68 UAH	-0.02%	8
2026-10-25 00:24 — 2026-10-25 00:31	3,635,648.39 UAH	3,638,375.62 UAH	3,638,375.62 UAH	3,635,648.39 UAH	+0.08%	8
2026-10-25 00:32 — 2026-10-25 00:39	3,638,511.84 UAH	3,639,039.83 UAH	3,640,086.82 UAH	3,638,511.84 UAH	+0.01%	8
2026-10-25 00:40 — 2026-10-25 00:47	3,639,039.83 UAH	3,639,120.67 UAH	3,639,904.66 UAH	3,639,039.83 UAH	+0.00%	8
2026-10-25 00:48 — 2026-10-25 00:55	3,639,120.67 UAH	3,639,111.74 UAH	3,640,235.66 UAH	3,639,102.31 UAH	0.00%	8
2026-10-25 00:56 — 2026-10-25 01:03	3,640,100.78 UAH	3,639,009.27 UAH	3,640,100.78 UAH	3,639,009.27 UAH	-0.03%	8
2026-10-25 01:04 — 2026-10-25 01:08	3,637,096.53 UAH	3,636,005.37 UAH	3,637,096.53 UAH	3,636,005.37 UAH	-0.03%	5