Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 3 saat

Zaman dilimi: 2026-10-28 19:04 — 2026-10-28 22:04 UTC

İlk kaydedilen fiyat: 3,706,059.69 UAH
2026-10-28 19:05 UTC
Son kaydedilen fiyat: 3,700,792.57 UAH
2026-10-28 22:04 UTC
Kaydedilen en yüksek fiyat: 3,734,828.91 UAH
2026-10-28 20:05 UTC
Kaydedilen en düşük fiyat: 3,696,303.45 UAH
2026-10-28 21:35 UTC
Değişim: -5,267.11 UAH
-0.14%
Kayıtlar: 179

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 19:05 — 2026-10-28 19:11	3,706,059.69 UAH	3,708,291.16 UAH	3,708,372.24 UAH	3,706,059.69 UAH	+0.06%	7
2026-10-28 19:12 — 2026-10-28 19:19	3,705,267.96 UAH	3,709,344.48 UAH	3,709,344.48 UAH	3,702,699.82 UAH	+0.11%	8
2026-10-28 19:20 — 2026-10-28 19:27	3,705,251.78 UAH	3,708,528.12 UAH	3,710,858.32 UAH	3,705,251.78 UAH	+0.09%	8
2026-10-28 19:28 — 2026-10-28 19:35	3,708,528.12 UAH	3,715,359.37 UAH	3,715,359.37 UAH	3,708,528.12 UAH	+0.18%	8
2026-10-28 19:36 — 2026-10-28 19:43	3,715,359.37 UAH	3,712,953.96 UAH	3,715,753.95 UAH	3,712,953.96 UAH	-0.06%	8
2026-10-28 19:44 — 2026-10-28 19:51	3,712,953.96 UAH	3,719,244.08 UAH	3,719,244.08 UAH	3,712,953.96 UAH	+0.17%	8
2026-10-28 19:52 — 2026-10-28 19:59	3,720,795.86 UAH	3,725,047.27 UAH	3,725,047.27 UAH	3,720,795.86 UAH	+0.11%	8
2026-10-28 20:00 — 2026-10-28 20:07	3,726,313.82 UAH	3,729,488.05 UAH	3,734,828.91 UAH	3,726,313.82 UAH	+0.09%	8
2026-10-28 20:08 — 2026-10-28 20:15	3,729,488.05 UAH	3,717,761.65 UAH	3,729,488.05 UAH	3,717,761.65 UAH	-0.31%	8
2026-10-28 20:16 — 2026-10-28 20:23	3,717,761.65 UAH	3,712,591.69 UAH	3,717,761.65 UAH	3,712,591.69 UAH	-0.14%	8
2026-10-28 20:24 — 2026-10-28 20:31	3,713,523.75 UAH	3,709,735.98 UAH	3,713,523.75 UAH	3,709,735.98 UAH	-0.10%	8
2026-10-28 20:32 — 2026-10-28 20:39	3,708,490.81 UAH	3,710,747.72 UAH	3,712,383.35 UAH	3,708,490.81 UAH	+0.06%	8
2026-10-28 20:40 — 2026-10-28 20:47	3,711,065.37 UAH	3,705,983.06 UAH	3,711,065.37 UAH	3,705,780.97 UAH	-0.14%	8
2026-10-28 20:48 — 2026-10-28 20:55	3,705,983.06 UAH	3,708,042.28 UAH	3,708,042.28 UAH	3,702,344.13 UAH	+0.06%	8
2026-10-28 20:56 — 2026-10-28 21:03	3,708,042.28 UAH	3,702,846.13 UAH	3,716,039.67 UAH	3,702,846.13 UAH	-0.14%	8
2026-10-28 21:05 — 2026-10-28 21:11	3,702,605.29 UAH	3,703,527.13 UAH	3,705,916.53 UAH	3,702,605.29 UAH	+0.02%	7
2026-10-28 21:12 — 2026-10-28 21:19	3,703,527.13 UAH	3,708,233.58 UAH	3,708,233.58 UAH	3,702,254.95 UAH	+0.13%	8
2026-10-28 21:20 — 2026-10-28 21:27	3,706,284.07 UAH	3,707,189.72 UAH	3,708,288.91 UAH	3,706,284.07 UAH	+0.02%	8
2026-10-28 21:28 — 2026-10-28 21:35	3,707,189.72 UAH	3,696,303.45 UAH	3,707,189.72 UAH	3,696,303.45 UAH	-0.29%	8
2026-10-28 21:36 — 2026-10-28 21:43	3,696,303.45 UAH	3,697,542.65 UAH	3,698,822.75 UAH	3,696,303.45 UAH	+0.03%	8
2026-10-28 21:44 — 2026-10-28 21:51	3,698,440.72 UAH	3,703,650.66 UAH	3,703,650.66 UAH	3,698,440.72 UAH	+0.14%	8
2026-10-28 21:52 — 2026-10-28 21:59	3,704,334.40 UAH	3,704,419.90 UAH	3,705,229.47 UAH	3,704,334.40 UAH	+0.00%	8
2026-10-28 22:00 — 2026-10-28 22:04	3,704,419.90 UAH	3,700,792.57 UAH	3,705,352.78 UAH	3,700,792.57 UAH	-0.10%	5