Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 3 saat

Zaman dilimi: 2026-11-01 14:49 — 2026-11-01 17:49 UTC

İlk kaydedilen fiyat: 7,401,614.18 INR
2026-11-01 14:50 UTC
Son kaydedilen fiyat: 7,404,579.39 INR
2026-11-01 17:49 UTC
Kaydedilen en yüksek fiyat: 7,411,494.32 INR
2026-11-01 17:06 UTC
Kaydedilen en düşük fiyat: 7,395,861.61 INR
2026-11-01 16:02 UTC
Değişim: 2,965.21 INR
+0.04%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:27.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 14:50 — 2026-11-01 14:55	7,401,614.18 INR	7,400,999.10 INR	7,401,614.18 INR	7,400,999.10 INR	-0.01%	6
2026-11-01 14:56 — 2026-11-01 15:03	7,400,999.10 INR	7,400,513.87 INR	7,400,999.10 INR	7,400,256.53 INR	-0.01%	8
2026-11-01 15:04 — 2026-11-01 15:11	7,400,513.87 INR	7,401,112.86 INR	7,401,112.86 INR	7,399,945.98 INR	+0.01%	8
2026-11-01 15:12 — 2026-11-01 15:19	7,401,112.86 INR	7,403,857.49 INR	7,404,398.18 INR	7,401,112.86 INR	+0.04%	8
2026-11-01 15:20 — 2026-11-01 15:27	7,403,857.49 INR	7,402,239.08 INR	7,403,857.49 INR	7,402,168.23 INR	-0.02%	8
2026-11-01 15:28 — 2026-11-01 15:35	7,401,248.29 INR	7,398,425.67 INR	7,401,744.19 INR	7,398,425.67 INR	-0.04%	8
2026-11-01 15:36 — 2026-11-01 15:43	7,398,751.44 INR	7,406,386.61 INR	7,406,386.61 INR	7,398,751.44 INR	+0.10%	8
2026-11-01 15:44 — 2026-11-01 15:51	7,406,318.01 INR	7,402,400.50 INR	7,406,345.59 INR	7,402,398.37 INR	-0.05%	8
2026-11-01 15:52 — 2026-11-01 15:59	7,402,400.50 INR	7,396,204.81 INR	7,402,400.50 INR	7,396,204.81 INR	-0.08%	8
2026-11-01 16:00 — 2026-11-01 16:07	7,396,259.19 INR	7,396,102.20 INR	7,396,259.19 INR	7,395,861.61 INR	0.00%	8
2026-11-01 16:08 — 2026-11-01 16:15	7,396,985.34 INR	7,398,585.51 INR	7,398,585.51 INR	7,396,985.34 INR	+0.02%	8
2026-11-01 16:16 — 2026-11-01 16:23	7,398,072.06 INR	7,401,039.10 INR	7,401,039.10 INR	7,397,736.91 INR	+0.04%	8
2026-11-01 16:24 — 2026-11-01 16:31	7,401,039.10 INR	7,402,761.53 INR	7,402,761.53 INR	7,401,039.10 INR	+0.02%	8
2026-11-01 16:32 — 2026-11-01 16:39	7,402,761.53 INR	7,403,938.23 INR	7,407,242.77 INR	7,402,761.53 INR	+0.02%	8
2026-11-01 16:40 — 2026-11-01 16:47	7,403,938.23 INR	7,402,418.75 INR	7,404,141.59 INR	7,402,065.67 INR	-0.02%	8
2026-11-01 16:48 — 2026-11-01 16:55	7,406,220.23 INR	7,407,327.44 INR	7,407,430.35 INR	7,406,220.23 INR	+0.01%	8
2026-11-01 16:56 — 2026-11-01 17:03	7,407,327.44 INR	7,411,416.35 INR	7,411,416.35 INR	7,407,327.44 INR	+0.06%	8
2026-11-01 17:04 — 2026-11-01 17:11	7,411,326.96 INR	7,410,567.02 INR	7,411,494.32 INR	7,410,233.26 INR	-0.01%	8
2026-11-01 17:12 — 2026-11-01 17:19	7,410,254.69 INR	7,411,411.38 INR	7,411,411.38 INR	7,410,113.55 INR	+0.02%	8
2026-11-01 17:20 — 2026-11-01 17:27	7,409,952.13 INR	7,411,473.26 INR	7,411,473.26 INR	7,409,952.13 INR	+0.02%	8
2026-11-01 17:28 — 2026-11-01 17:35	7,407,879.94 INR	7,409,605.37 INR	7,409,605.37 INR	7,407,879.94 INR	+0.02%	8
2026-11-01 17:36 — 2026-11-01 17:43	7,409,356.57 INR	7,409,863.43 INR	7,410,882.52 INR	7,409,356.57 INR	+0.01%	8
2026-11-01 17:44 — 2026-11-01 17:49	7,409,475.22 INR	7,404,579.39 INR	7,409,475.22 INR	7,404,347.53 INR	-0.07%	6