Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 3 saat

Zaman dilimi: 2026-10-19 02:45 — 2026-10-19 05:45 UTC

İlk kaydedilen fiyat: 7,830,261.33 INR
2026-10-19 02:46 UTC
Son kaydedilen fiyat: 7,834,673.98 INR
2026-10-19 05:45 UTC
Kaydedilen en yüksek fiyat: 7,850,264.44 INR
2026-10-19 02:52 UTC
Kaydedilen en düşük fiyat: 7,812,806.37 INR
2026-10-19 04:20 UTC
Değişim: 4,412.66 INR
+0.06%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 02:46 — 2026-10-19 02:47	7,830,261.33 INR	7,830,261.33 INR	7,830,261.33 INR	7,830,261.33 INR	0.00%	2
2026-10-19 02:48 — 2026-10-19 02:55	7,833,261.72 INR	7,848,057.52 INR	7,850,264.44 INR	7,833,261.72 INR	+0.19%	8
2026-10-19 02:56 — 2026-10-19 03:03	7,848,057.52 INR	7,846,204.89 INR	7,848,057.52 INR	7,845,415.71 INR	-0.02%	8
2026-10-19 03:04 — 2026-10-19 03:11	7,843,448.02 INR	7,838,767.36 INR	7,843,448.02 INR	7,838,767.36 INR	-0.06%	8
2026-10-19 03:12 — 2026-10-19 03:19	7,842,158.46 INR	7,837,043.87 INR	7,842,407.73 INR	7,837,043.87 INR	-0.07%	8
2026-10-19 03:20 — 2026-10-19 03:27	7,837,043.87 INR	7,837,057.12 INR	7,837,416.00 INR	7,836,460.89 INR	+0.00%	8
2026-10-19 03:28 — 2026-10-19 03:35	7,830,976.48 INR	7,834,487.15 INR	7,834,487.15 INR	7,830,976.48 INR	+0.04%	8
2026-10-19 03:36 — 2026-10-19 03:43	7,833,095.51 INR	7,831,464.29 INR	7,833,695.63 INR	7,831,464.29 INR	-0.02%	8
2026-10-19 03:44 — 2026-10-19 03:51	7,820,191.24 INR	7,819,922.31 INR	7,820,756.39 INR	7,818,164.20 INR	0.00%	8
2026-10-19 03:52 — 2026-10-19 03:59	7,814,966.44 INR	7,816,632.46 INR	7,819,274.43 INR	7,814,966.44 INR	+0.02%	8
2026-10-19 04:00 — 2026-10-19 04:07	7,816,792.58 INR	7,816,533.03 INR	7,819,782.67 INR	7,816,533.03 INR	0.00%	8
2026-10-19 04:08 — 2026-10-19 04:15	7,816,878.58 INR	7,813,025.24 INR	7,817,712.22 INR	7,813,025.24 INR	-0.05%	8
2026-10-19 04:16 — 2026-10-19 04:23	7,813,418.65 INR	7,815,976.27 INR	7,815,976.27 INR	7,812,806.37 INR	+0.03%	8
2026-10-19 04:24 — 2026-10-19 04:31	7,820,247.59 INR	7,816,088.07 INR	7,820,247.59 INR	7,816,088.07 INR	-0.05%	8
2026-10-19 04:32 — 2026-10-19 04:39	7,816,088.07 INR	7,827,785.25 INR	7,827,785.25 INR	7,816,088.07 INR	+0.15%	8
2026-10-19 04:40 — 2026-10-19 04:47	7,828,183.80 INR	7,839,305.76 INR	7,839,305.76 INR	7,828,183.80 INR	+0.14%	8
2026-10-19 04:48 — 2026-10-19 04:55	7,839,305.76 INR	7,847,371.56 INR	7,850,102.90 INR	7,839,305.76 INR	+0.10%	8
2026-10-19 04:56 — 2026-10-19 05:03	7,847,371.56 INR	7,832,281.43 INR	7,847,371.56 INR	7,832,281.43 INR	-0.19%	8
2026-10-19 05:04 — 2026-10-19 05:11	7,825,889.23 INR	7,830,914.14 INR	7,830,914.14 INR	7,823,867.44 INR	+0.06%	8
2026-10-19 05:12 — 2026-10-19 05:19	7,833,376.27 INR	7,829,137.55 INR	7,833,376.27 INR	7,829,137.55 INR	-0.05%	8
2026-10-19 05:20 — 2026-10-19 05:27	7,828,597.60 INR	7,828,741.83 INR	7,829,786.59 INR	7,828,597.60 INR	+0.00%	8
2026-10-19 05:28 — 2026-10-19 05:35	7,828,741.83 INR	7,839,129.30 INR	7,841,768.53 INR	7,828,741.83 INR	+0.13%	8
2026-10-19 05:36 — 2026-10-19 05:43	7,839,129.30 INR	7,836,868.61 INR	7,840,637.32 INR	7,836,868.61 INR	-0.03%	8
2026-10-19 05:44 — 2026-10-19 05:45	7,836,050.60 INR	7,834,673.98 INR	7,836,050.60 INR	7,834,673.98 INR	-0.02%	2