Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 3 saat

Zaman dilimi: 2026-11-01 03:35 — 2026-11-01 06:35 UTC

İlk kaydedilen fiyat: 7,374,707.89 INR
2026-11-01 03:36 UTC
Son kaydedilen fiyat: 7,392,104.42 INR
2026-11-01 06:35 UTC
Kaydedilen en yüksek fiyat: 7,395,348.91 INR
2026-11-01 06:17 UTC
Kaydedilen en düşük fiyat: 7,369,776.41 INR
2026-11-01 04:14 UTC
Değişim: 17,396.53 INR
+0.24%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 03:36 — 2026-11-01 03:43	7,374,707.89 INR	7,376,394.12 INR	7,376,394.12 INR	7,374,707.89 INR	+0.02%	8
2026-11-01 03:44 — 2026-11-01 03:51	7,377,260.43 INR	7,378,096.36 INR	7,378,501.18 INR	7,377,188.91 INR	+0.01%	8
2026-11-01 03:52 — 2026-11-01 03:59	7,375,212.55 INR	7,377,854.55 INR	7,377,864.15 INR	7,375,212.55 INR	+0.04%	8
2026-11-01 04:00 — 2026-11-01 04:07	7,377,219.68 INR	7,376,332.34 INR	7,377,219.68 INR	7,376,332.34 INR	-0.01%	8
2026-11-01 04:08 — 2026-11-01 04:15	7,372,085.30 INR	7,370,393.70 INR	7,372,085.30 INR	7,369,776.41 INR	-0.02%	8
2026-11-01 04:16 — 2026-11-01 04:23	7,370,393.70 INR	7,373,550.74 INR	7,373,550.74 INR	7,370,393.70 INR	+0.04%	8
2026-11-01 04:24 — 2026-11-01 04:31	7,373,550.74 INR	7,376,909.01 INR	7,376,909.01 INR	7,373,550.74 INR	+0.05%	8
2026-11-01 04:32 — 2026-11-01 04:39	7,377,901.76 INR	7,377,457.96 INR	7,377,901.76 INR	7,377,372.22 INR	-0.01%	8
2026-11-01 04:40 — 2026-11-01 04:47	7,377,257.35 INR	7,377,747.99 INR	7,377,747.99 INR	7,377,009.24 INR	+0.01%	8
2026-11-01 04:48 — 2026-11-01 04:55	7,379,547.16 INR	7,379,800.75 INR	7,379,871.32 INR	7,379,159.70 INR	+0.00%	8
2026-11-01 04:56 — 2026-11-01 05:03	7,379,800.75 INR	7,377,664.22 INR	7,380,791.98 INR	7,377,664.22 INR	-0.03%	8
2026-11-01 05:04 — 2026-11-01 05:11	7,377,970.22 INR	7,381,154.60 INR	7,381,154.60 INR	7,377,970.22 INR	+0.04%	8
2026-11-01 05:12 — 2026-11-01 05:19	7,380,171.03 INR	7,378,613.07 INR	7,380,189.21 INR	7,378,613.07 INR	-0.02%	8
2026-11-01 05:20 — 2026-11-01 05:27	7,378,613.07 INR	7,378,538.51 INR	7,378,857.90 INR	7,378,538.51 INR	0.00%	8
2026-11-01 05:28 — 2026-11-01 05:35	7,378,538.51 INR	7,380,358.64 INR	7,380,358.64 INR	7,378,538.51 INR	+0.02%	8
2026-11-01 05:36 — 2026-11-01 05:43	7,380,368.01 INR	7,378,508.96 INR	7,382,198.74 INR	7,378,508.96 INR	-0.03%	8
2026-11-01 05:44 — 2026-11-01 05:51	7,377,812.25 INR	7,376,987.81 INR	7,377,815.22 INR	7,376,402.51 INR	-0.01%	8
2026-11-01 05:52 — 2026-11-01 05:59	7,381,105.17 INR	7,383,953.59 INR	7,383,953.59 INR	7,381,012.20 INR	+0.04%	8
2026-11-01 06:00 — 2026-11-01 06:07	7,383,960.78 INR	7,384,638.85 INR	7,384,807.03 INR	7,383,960.78 INR	+0.01%	8
2026-11-01 06:08 — 2026-11-01 06:15	7,385,933.87 INR	7,392,546.46 INR	7,392,546.46 INR	7,385,933.87 INR	+0.09%	8
2026-11-01 06:16 — 2026-11-01 06:23	7,392,546.46 INR	7,388,920.93 INR	7,395,348.91 INR	7,388,920.93 INR	-0.05%	8
2026-11-01 06:24 — 2026-11-01 06:31	7,388,751.08 INR	7,391,557.15 INR	7,392,819.68 INR	7,388,751.08 INR	+0.04%	8
2026-11-01 06:32 — 2026-11-01 06:35	7,391,767.03 INR	7,392,104.42 INR	7,392,104.42 INR	7,391,767.03 INR	+0.00%	4