Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 3 saat

Zaman dilimi: 2026-10-19 00:58 — 2026-10-19 03:58 UTC

İlk kaydedilen fiyat: 7,804,319.43 INR
2026-10-19 00:59 UTC
Son kaydedilen fiyat: 7,816,632.46 INR
2026-10-19 03:58 UTC
Kaydedilen en yüksek fiyat: 7,850,264.44 INR
2026-10-19 02:52 UTC
Kaydedilen en düşük fiyat: 7,803,144.47 INR
2026-10-19 01:02 UTC
Değişim: 12,313.03 INR
+0.16%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 00:59 — 2026-10-19 01:03	7,804,319.43 INR	7,803,144.47 INR	7,806,153.01 INR	7,803,144.47 INR	-0.02%	5
2026-10-19 01:04 — 2026-10-19 01:11	7,804,619.20 INR	7,825,203.90 INR	7,825,203.90 INR	7,804,619.20 INR	+0.26%	8
2026-10-19 01:12 — 2026-10-19 01:19	7,826,222.11 INR	7,830,633.00 INR	7,830,633.00 INR	7,826,222.11 INR	+0.06%	8
2026-10-19 01:20 — 2026-10-19 01:27	7,830,852.61 INR	7,825,513.20 INR	7,830,852.61 INR	7,825,513.20 INR	-0.07%	8
2026-10-19 01:28 — 2026-10-19 01:35	7,825,513.20 INR	7,828,002.49 INR	7,828,002.49 INR	7,822,720.44 INR	+0.03%	8
2026-10-19 01:36 — 2026-10-19 01:43	7,828,440.11 INR	7,819,228.72 INR	7,828,440.11 INR	7,814,497.24 INR	-0.12%	8
2026-10-19 01:44 — 2026-10-19 01:51	7,819,228.72 INR	7,823,062.28 INR	7,827,812.40 INR	7,819,228.72 INR	+0.05%	8
2026-10-19 01:52 — 2026-10-19 01:59	7,823,062.28 INR	7,822,671.99 INR	7,831,618.57 INR	7,822,671.99 INR	0.00%	8
2026-10-19 02:00 — 2026-10-19 02:07	7,822,671.99 INR	7,830,739.71 INR	7,830,739.71 INR	7,821,639.71 INR	+0.10%	8
2026-10-19 02:08 — 2026-10-19 02:15	7,832,921.20 INR	7,833,528.83 INR	7,837,315.10 INR	7,832,921.20 INR	+0.01%	8
2026-10-19 02:16 — 2026-10-19 02:23	7,836,619.53 INR	7,825,733.09 INR	7,836,619.53 INR	7,825,161.33 INR	-0.14%	8
2026-10-19 02:24 — 2026-10-19 02:31	7,823,760.69 INR	7,815,954.48 INR	7,823,760.69 INR	7,815,827.24 INR	-0.10%	8
2026-10-19 02:32 — 2026-10-19 02:39	7,817,076.35 INR	7,816,755.65 INR	7,817,509.95 INR	7,815,675.07 INR	0.00%	8
2026-10-19 02:40 — 2026-10-19 02:47	7,823,810.85 INR	7,830,261.33 INR	7,830,261.33 INR	7,820,990.72 INR	+0.08%	8
2026-10-19 02:48 — 2026-10-19 02:55	7,833,261.72 INR	7,848,057.52 INR	7,850,264.44 INR	7,833,261.72 INR	+0.19%	8
2026-10-19 02:56 — 2026-10-19 03:03	7,848,057.52 INR	7,846,204.89 INR	7,848,057.52 INR	7,845,415.71 INR	-0.02%	8
2026-10-19 03:04 — 2026-10-19 03:11	7,843,448.02 INR	7,838,767.36 INR	7,843,448.02 INR	7,838,767.36 INR	-0.06%	8
2026-10-19 03:12 — 2026-10-19 03:19	7,842,158.46 INR	7,837,043.87 INR	7,842,407.73 INR	7,837,043.87 INR	-0.07%	8
2026-10-19 03:20 — 2026-10-19 03:27	7,837,043.87 INR	7,837,057.12 INR	7,837,416.00 INR	7,836,460.89 INR	+0.00%	8
2026-10-19 03:28 — 2026-10-19 03:35	7,830,976.48 INR	7,834,487.15 INR	7,834,487.15 INR	7,830,976.48 INR	+0.04%	8
2026-10-19 03:36 — 2026-10-19 03:43	7,833,095.51 INR	7,831,464.29 INR	7,833,695.63 INR	7,831,464.29 INR	-0.02%	8
2026-10-19 03:44 — 2026-10-19 03:51	7,820,191.24 INR	7,819,922.31 INR	7,820,756.39 INR	7,818,164.20 INR	0.00%	8
2026-10-19 03:52 — 2026-10-19 03:58	7,814,966.44 INR	7,816,632.46 INR	7,819,274.43 INR	7,814,966.44 INR	+0.02%	7