Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 3 saat

Zaman dilimi: 2026-10-18 15:42 — 2026-10-18 18:42 UTC

İlk kaydedilen fiyat: 7,686,569.99 INR
2026-10-18 15:43 UTC
Son kaydedilen fiyat: 7,697,514.99 INR
2026-10-18 18:42 UTC
Kaydedilen en yüksek fiyat: 7,709,369.65 INR
2026-10-18 18:05 UTC
Kaydedilen en düşük fiyat: 7,686,569.99 INR
2026-10-18 15:43 UTC
Değişim: 10,944.99 INR
+0.14%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 15:43	7,686,569.99 INR	7,686,569.99 INR	7,686,569.99 INR	7,686,569.99 INR	—	1
2026-10-18 15:44 — 2026-10-18 15:51	7,686,569.99 INR	7,692,696.10 INR	7,692,696.10 INR	7,686,569.99 INR	+0.08%	8
2026-10-18 15:52 — 2026-10-18 15:59	7,696,159.43 INR	7,697,841.09 INR	7,697,841.09 INR	7,696,159.43 INR	+0.02%	8
2026-10-18 16:00 — 2026-10-18 16:07	7,699,431.32 INR	7,695,349.10 INR	7,699,431.32 INR	7,695,349.10 INR	-0.05%	8
2026-10-18 16:08 — 2026-10-18 16:15	7,695,349.10 INR	7,698,399.38 INR	7,698,399.38 INR	7,693,817.94 INR	+0.04%	8
2026-10-18 16:16 — 2026-10-18 16:23	7,698,399.38 INR	7,695,678.00 INR	7,698,399.38 INR	7,691,630.34 INR	-0.04%	8
2026-10-18 16:24 — 2026-10-18 16:31	7,699,394.94 INR	7,701,285.77 INR	7,706,195.70 INR	7,699,394.94 INR	+0.02%	8
2026-10-18 16:32 — 2026-10-18 16:39	7,697,916.81 INR	7,695,500.13 INR	7,700,678.56 INR	7,695,500.13 INR	-0.03%	8
2026-10-18 16:40 — 2026-10-18 16:47	7,695,500.13 INR	7,693,311.61 INR	7,699,070.33 INR	7,692,717.71 INR	-0.03%	8
2026-10-18 16:48 — 2026-10-18 16:55	7,693,311.61 INR	7,691,204.27 INR	7,693,311.61 INR	7,690,363.58 INR	-0.03%	8
2026-10-18 16:56 — 2026-10-18 17:03	7,691,204.27 INR	7,694,307.96 INR	7,694,307.96 INR	7,689,966.89 INR	+0.04%	8
2026-10-18 17:04 — 2026-10-18 17:11	7,701,612.32 INR	7,701,233.22 INR	7,701,969.35 INR	7,701,233.22 INR	0.00%	8
2026-10-18 17:12 — 2026-10-18 17:19	7,702,295.40 INR	7,701,775.18 INR	7,702,295.40 INR	7,700,073.19 INR	-0.01%	8
2026-10-18 17:20 — 2026-10-18 17:27	7,703,680.76 INR	7,702,957.73 INR	7,703,680.76 INR	7,699,592.95 INR	-0.01%	8
2026-10-18 17:28 — 2026-10-18 17:35	7,701,800.37 INR	7,698,939.29 INR	7,701,800.37 INR	7,697,945.01 INR	-0.04%	8
2026-10-18 17:36 — 2026-10-18 17:43	7,698,939.29 INR	7,698,904.92 INR	7,702,110.31 INR	7,698,904.92 INR	0.00%	8
2026-10-18 17:44 — 2026-10-18 17:51	7,698,471.42 INR	7,695,404.00 INR	7,700,152.47 INR	7,695,404.00 INR	-0.04%	8
2026-10-18 17:52 — 2026-10-18 17:59	7,696,529.94 INR	7,702,394.31 INR	7,702,394.31 INR	7,696,529.94 INR	+0.08%	8
2026-10-18 18:00 — 2026-10-18 18:07	7,702,299.93 INR	7,706,214.14 INR	7,709,369.65 INR	7,702,299.93 INR	+0.05%	8
2026-10-18 18:08 — 2026-10-18 18:15	7,705,974.93 INR	7,701,996.98 INR	7,706,842.57 INR	7,701,996.98 INR	-0.05%	8
2026-10-18 18:16 — 2026-10-18 18:23	7,701,996.98 INR	7,695,902.54 INR	7,701,996.98 INR	7,695,902.54 INR	-0.08%	8
2026-10-18 18:24 — 2026-10-18 18:31	7,696,251.68 INR	7,700,837.62 INR	7,700,837.62 INR	7,696,251.68 INR	+0.06%	8
2026-10-18 18:32 — 2026-10-18 18:39	7,697,767.41 INR	7,696,922.61 INR	7,697,767.41 INR	7,696,419.99 INR	-0.01%	8
2026-10-18 18:40 — 2026-10-18 18:42	7,697,761.80 INR	7,697,514.99 INR	7,697,761.80 INR	7,697,514.99 INR	0.00%	3