Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 3 saat

Zaman dilimi: 2026-10-25 05:39 — 2026-10-25 08:39 UTC

İlk kaydedilen fiyat: 7,657,424.50 INR
2026-10-25 05:40 UTC
Son kaydedilen fiyat: 7,634,126.25 INR
2026-10-25 08:39 UTC
Kaydedilen en yüksek fiyat: 7,657,424.50 INR
2026-10-25 05:40 UTC
Kaydedilen en düşük fiyat: 7,627,150.25 INR
2026-10-25 08:31 UTC
Değişim: -23,298.25 INR
-0.30%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 05:40 — 2026-10-25 05:43	7,657,424.50 INR	7,650,513.00 INR	7,657,424.50 INR	7,649,335.46 INR	-0.09%	4
2026-10-25 05:44 — 2026-10-25 05:51	7,650,513.00 INR	7,641,518.42 INR	7,650,513.00 INR	7,638,764.29 INR	-0.12%	8
2026-10-25 05:52 — 2026-10-25 05:59	7,637,799.45 INR	7,643,995.64 INR	7,643,995.64 INR	7,637,799.45 INR	+0.08%	8
2026-10-25 06:00 — 2026-10-25 06:07	7,643,991.12 INR	7,641,545.46 INR	7,646,545.87 INR	7,640,562.78 INR	-0.03%	8
2026-10-25 06:08 — 2026-10-25 06:15	7,642,830.93 INR	7,647,198.38 INR	7,647,198.38 INR	7,642,830.93 INR	+0.06%	8
2026-10-25 06:16 — 2026-10-25 06:23	7,647,198.38 INR	7,650,770.15 INR	7,650,770.15 INR	7,647,198.38 INR	+0.05%	8
2026-10-25 06:24 — 2026-10-25 06:31	7,651,189.57 INR	7,648,776.42 INR	7,651,189.57 INR	7,648,776.42 INR	-0.03%	8
2026-10-25 06:32 — 2026-10-25 06:39	7,648,544.56 INR	7,646,107.85 INR	7,648,544.56 INR	7,646,107.85 INR	-0.03%	8
2026-10-25 06:40 — 2026-10-25 06:47	7,646,107.85 INR	7,637,789.15 INR	7,646,107.85 INR	7,637,789.15 INR	-0.11%	8
2026-10-25 06:48 — 2026-10-25 06:55	7,637,789.15 INR	7,632,317.80 INR	7,641,526.54 INR	7,632,317.80 INR	-0.07%	8
2026-10-25 06:56 — 2026-10-25 07:03	7,632,317.80 INR	7,635,279.45 INR	7,635,279.45 INR	7,632,317.80 INR	+0.04%	8
2026-10-25 07:04 — 2026-10-25 07:11	7,638,362.58 INR	7,645,611.46 INR	7,645,611.46 INR	7,638,362.58 INR	+0.09%	8
2026-10-25 07:12 — 2026-10-25 07:19	7,646,256.20 INR	7,646,938.33 INR	7,647,435.85 INR	7,646,256.20 INR	+0.01%	8
2026-10-25 07:20 — 2026-10-25 07:27	7,646,938.33 INR	7,645,975.48 INR	7,647,677.37 INR	7,645,054.93 INR	-0.01%	8
2026-10-25 07:28 — 2026-10-25 07:35	7,647,480.83 INR	7,647,054.73 INR	7,647,480.83 INR	7,644,744.09 INR	-0.01%	8
2026-10-25 07:36 — 2026-10-25 07:43	7,646,312.51 INR	7,653,662.91 INR	7,653,662.91 INR	7,646,312.51 INR	+0.10%	8
2026-10-25 07:44 — 2026-10-25 07:51	7,653,662.91 INR	7,654,251.50 INR	7,655,523.46 INR	7,653,662.91 INR	+0.01%	8
2026-10-25 07:52 — 2026-10-25 07:59	7,654,251.50 INR	7,654,074.25 INR	7,654,667.58 INR	7,653,893.47 INR	0.00%	8
2026-10-25 08:00 — 2026-10-25 08:07	7,651,669.63 INR	7,649,052.88 INR	7,653,102.48 INR	7,648,258.96 INR	-0.03%	8
2026-10-25 08:08 — 2026-10-25 08:15	7,649,297.59 INR	7,647,043.71 INR	7,649,297.59 INR	7,646,508.55 INR	-0.03%	8
2026-10-25 08:16 — 2026-10-25 08:23	7,646,610.56 INR	7,643,747.67 INR	7,647,256.54 INR	7,643,483.10 INR	-0.04%	8
2026-10-25 08:24 — 2026-10-25 08:31	7,643,747.67 INR	7,627,150.25 INR	7,643,747.67 INR	7,627,150.25 INR	-0.22%	8
2026-10-25 08:32 — 2026-10-25 08:39	7,627,150.25 INR	7,634,126.25 INR	7,634,126.25 INR	7,627,150.25 INR	+0.09%	8