Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 3 saat

Zaman dilimi: 2026-10-28 20:59 — 2026-10-28 23:59 UTC

İlk kaydedilen fiyat: 7,728,083.74 INR
2026-10-28 21:00 UTC
Son kaydedilen fiyat: 7,736,912.14 INR
2026-10-28 23:59 UTC
Kaydedilen en yüksek fiyat: 7,750,208.05 INR
2026-10-28 21:18 UTC
Kaydedilen en düşük fiyat: 7,720,101.87 INR
2026-10-28 22:28 UTC
Değişim: 8,828.40 INR
+0.11%
Kayıtlar: 179

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 21:00 — 2026-10-28 21:03	7,728,083.74 INR	7,734,708.49 INR	7,734,708.49 INR	7,728,083.74 INR	+0.09%	4
2026-10-28 21:05 — 2026-10-28 21:11	7,734,205.40 INR	7,736,389.73 INR	7,741,381.00 INR	7,734,205.40 INR	+0.03%	7
2026-10-28 21:12 — 2026-10-28 21:19	7,736,389.73 INR	7,750,208.05 INR	7,750,208.05 INR	7,733,757.33 INR	+0.18%	8
2026-10-28 21:20 — 2026-10-28 21:27	7,746,133.59 INR	7,745,481.33 INR	7,746,466.32 INR	7,743,178.23 INR	-0.01%	8
2026-10-28 21:28 — 2026-10-28 21:35	7,745,481.33 INR	7,723,797.28 INR	7,745,481.33 INR	7,723,797.28 INR	-0.28%	8
2026-10-28 21:36 — 2026-10-28 21:43	7,723,797.28 INR	7,725,414.01 INR	7,728,088.57 INR	7,723,797.28 INR	+0.02%	8
2026-10-28 21:44 — 2026-10-28 21:51	7,727,290.38 INR	7,738,175.69 INR	7,738,175.69 INR	7,727,290.38 INR	+0.14%	8
2026-10-28 21:52 — 2026-10-28 21:59	7,739,604.27 INR	7,739,726.01 INR	7,741,474.37 INR	7,739,604.27 INR	+0.00%	8
2026-10-28 22:00 — 2026-10-28 22:07	7,739,726.01 INR	7,727,213.34 INR	7,741,675.10 INR	7,727,213.34 INR	-0.16%	8
2026-10-28 22:08 — 2026-10-28 22:15	7,727,213.34 INR	7,729,443.40 INR	7,731,447.12 INR	7,727,213.34 INR	+0.03%	8
2026-10-28 22:16 — 2026-10-28 22:23	7,733,506.40 INR	7,726,699.77 INR	7,733,506.40 INR	7,726,699.77 INR	-0.09%	8
2026-10-28 22:24 — 2026-10-28 22:31	7,724,803.81 INR	7,727,630.98 INR	7,727,630.98 INR	7,720,101.87 INR	+0.04%	8
2026-10-28 22:32 — 2026-10-28 22:39	7,729,246.55 INR	7,736,004.75 INR	7,741,010.44 INR	7,729,246.55 INR	+0.09%	8
2026-10-28 22:40 — 2026-10-28 22:47	7,735,630.67 INR	7,736,467.72 INR	7,737,512.95 INR	7,735,082.57 INR	+0.01%	8
2026-10-28 22:48 — 2026-10-28 22:55	7,736,467.72 INR	7,732,572.36 INR	7,737,630.27 INR	7,732,349.79 INR	-0.05%	8
2026-10-28 22:56 — 2026-10-28 23:03	7,732,572.36 INR	7,728,117.92 INR	7,732,644.07 INR	7,728,117.92 INR	-0.06%	8
2026-10-28 23:04 — 2026-10-28 23:11	7,722,806.57 INR	7,732,559.23 INR	7,732,559.23 INR	7,722,806.57 INR	+0.13%	8
2026-10-28 23:12 — 2026-10-28 23:19	7,734,258.97 INR	7,736,594.18 INR	7,736,934.89 INR	7,734,258.97 INR	+0.03%	8
2026-10-28 23:20 — 2026-10-28 23:27	7,736,594.18 INR	7,738,304.73 INR	7,738,304.73 INR	7,734,754.42 INR	+0.02%	8
2026-10-28 23:28 — 2026-10-28 23:35	7,735,775.23 INR	7,735,824.76 INR	7,738,158.58 INR	7,734,611.58 INR	+0.00%	8
2026-10-28 23:36 — 2026-10-28 23:43	7,735,824.76 INR	7,734,943.77 INR	7,738,546.88 INR	7,734,038.30 INR	-0.01%	8
2026-10-28 23:44 — 2026-10-28 23:51	7,736,478.29 INR	7,734,064.09 INR	7,738,157.25 INR	7,734,064.09 INR	-0.03%	8
2026-10-28 23:52 — 2026-10-28 23:59	7,734,064.09 INR	7,736,912.14 INR	7,736,912.14 INR	7,730,134.65 INR	+0.04%	8