Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 3 saat

Zaman dilimi: 2026-10-19 20:57 — 2026-10-19 23:57 UTC

İlk kaydedilen fiyat: 7,775,771.05 INR
2026-10-19 20:58 UTC
Son kaydedilen fiyat: 7,779,858.33 INR
2026-10-19 23:57 UTC
Kaydedilen en yüksek fiyat: 7,804,418.13 INR
2026-10-19 22:22 UTC
Kaydedilen en düşük fiyat: 7,775,771.05 INR
2026-10-19 20:58 UTC
Değişim: 4,087.28 INR
+0.05%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 20:58 — 2026-10-19 21:03	7,775,771.05 INR	7,781,243.48 INR	7,782,872.48 INR	7,775,771.05 INR	+0.07%	6
2026-10-19 21:04 — 2026-10-19 21:11	7,781,243.48 INR	7,790,774.81 INR	7,792,169.61 INR	7,781,243.48 INR	+0.12%	8
2026-10-19 21:12 — 2026-10-19 21:19	7,785,466.26 INR	7,790,590.70 INR	7,795,738.13 INR	7,785,466.26 INR	+0.07%	8
2026-10-19 21:20 — 2026-10-19 21:27	7,790,590.70 INR	7,790,247.28 INR	7,791,715.62 INR	7,786,833.04 INR	0.00%	8
2026-10-19 21:28 — 2026-10-19 21:35	7,790,247.28 INR	7,787,464.53 INR	7,790,247.28 INR	7,787,140.35 INR	-0.04%	8
2026-10-19 21:36 — 2026-10-19 21:43	7,787,464.53 INR	7,783,921.83 INR	7,787,464.53 INR	7,783,921.83 INR	-0.05%	8
2026-10-19 21:44 — 2026-10-19 21:51	7,783,921.83 INR	7,783,403.27 INR	7,785,509.25 INR	7,783,403.27 INR	-0.01%	8
2026-10-19 21:52 — 2026-10-19 21:59	7,782,977.62 INR	7,782,062.70 INR	7,782,977.62 INR	7,781,629.71 INR	-0.01%	8
2026-10-19 22:00 — 2026-10-19 22:07	7,783,396.36 INR	7,788,435.36 INR	7,788,435.36 INR	7,783,396.36 INR	+0.06%	8
2026-10-19 22:08 — 2026-10-19 22:15	7,788,435.36 INR	7,791,511.19 INR	7,795,532.62 INR	7,788,435.36 INR	+0.04%	8
2026-10-19 22:16 — 2026-10-19 22:23	7,793,167.31 INR	7,804,418.13 INR	7,804,418.13 INR	7,793,167.31 INR	+0.14%	8
2026-10-19 22:24 — 2026-10-19 22:31	7,799,997.06 INR	7,794,112.22 INR	7,799,997.06 INR	7,794,112.22 INR	-0.08%	8
2026-10-19 22:32 — 2026-10-19 22:39	7,794,112.22 INR	7,791,178.43 INR	7,794,112.22 INR	7,788,358.44 INR	-0.04%	8
2026-10-19 22:40 — 2026-10-19 22:47	7,791,178.43 INR	7,788,385.75 INR	7,791,178.43 INR	7,788,326.68 INR	-0.04%	8
2026-10-19 22:48 — 2026-10-19 22:55	7,787,408.05 INR	7,788,244.00 INR	7,788,714.35 INR	7,787,408.05 INR	+0.01%	8
2026-10-19 22:56 — 2026-10-19 23:03	7,788,627.67 INR	7,786,354.34 INR	7,788,627.67 INR	7,786,354.34 INR	-0.03%	8
2026-10-19 23:04 — 2026-10-19 23:11	7,788,138.38 INR	7,783,633.83 INR	7,789,266.98 INR	7,783,633.83 INR	-0.06%	8
2026-10-19 23:12 — 2026-10-19 23:19	7,783,633.83 INR	7,781,565.04 INR	7,784,473.90 INR	7,781,565.04 INR	-0.03%	8
2026-10-19 23:20 — 2026-10-19 23:27	7,778,637.39 INR	7,782,315.89 INR	7,782,315.89 INR	7,778,637.39 INR	+0.05%	8
2026-10-19 23:28 — 2026-10-19 23:35	7,786,939.36 INR	7,787,178.04 INR	7,788,879.75 INR	7,784,820.47 INR	+0.00%	8
2026-10-19 23:36 — 2026-10-19 23:43	7,787,178.04 INR	7,789,391.67 INR	7,790,668.63 INR	7,787,178.04 INR	+0.03%	8
2026-10-19 23:44 — 2026-10-19 23:51	7,788,633.39 INR	7,784,776.55 INR	7,789,643.69 INR	7,784,776.55 INR	-0.05%	8
2026-10-19 23:52 — 2026-10-19 23:57	7,781,952.47 INR	7,779,858.33 INR	7,781,952.47 INR	7,779,858.33 INR	-0.03%	6