Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 3 saat

Zaman dilimi: 2026-10-18 09:56 — 2026-10-18 12:56 UTC

İlk kaydedilen fiyat: 7,800,533.11 INR
2026-10-18 09:57 UTC
Son kaydedilen fiyat: 7,775,206.05 INR
2026-10-18 12:56 UTC
Kaydedilen en yüksek fiyat: 7,801,756.78 INR
2026-10-18 10:32 UTC
Kaydedilen en düşük fiyat: 7,771,606.07 INR
2026-10-18 12:49 UTC
Değişim: -25,327.06 INR
-0.32%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 09:57 — 2026-10-18 09:59	7,800,533.11 INR	7,795,086.00 INR	7,800,533.11 INR	7,795,086.00 INR	-0.07%	3
2026-10-18 10:00 — 2026-10-18 10:07	7,793,936.89 INR	7,794,357.07 INR	7,794,357.07 INR	7,791,237.25 INR	+0.01%	8
2026-10-18 10:08 — 2026-10-18 10:15	7,796,605.04 INR	7,793,785.22 INR	7,796,605.04 INR	7,792,969.27 INR	-0.04%	8
2026-10-18 10:16 — 2026-10-18 10:23	7,793,785.22 INR	7,792,675.10 INR	7,796,103.61 INR	7,792,675.10 INR	-0.01%	8
2026-10-18 10:24 — 2026-10-18 10:31	7,796,526.08 INR	7,800,743.46 INR	7,800,743.46 INR	7,795,524.04 INR	+0.05%	8
2026-10-18 10:32 — 2026-10-18 10:39	7,801,756.78 INR	7,797,639.71 INR	7,801,756.78 INR	7,797,639.71 INR	-0.05%	8
2026-10-18 10:40 — 2026-10-18 10:47	7,796,374.03 INR	7,795,898.51 INR	7,796,868.48 INR	7,795,416.34 INR	-0.01%	8
2026-10-18 10:48 — 2026-10-18 10:55	7,794,237.61 INR	7,791,461.55 INR	7,794,237.61 INR	7,790,660.44 INR	-0.04%	8
2026-10-18 10:56 — 2026-10-18 11:03	7,790,510.94 INR	7,786,174.24 INR	7,790,510.94 INR	7,786,174.24 INR	-0.06%	8
2026-10-18 11:04 — 2026-10-18 11:11	7,782,730.38 INR	7,789,437.71 INR	7,789,815.36 INR	7,782,730.38 INR	+0.09%	8
2026-10-18 11:12 — 2026-10-18 11:19	7,789,437.71 INR	7,788,637.26 INR	7,790,299.58 INR	7,787,473.35 INR	-0.01%	8
2026-10-18 11:20 — 2026-10-18 11:27	7,788,637.26 INR	7,790,151.48 INR	7,790,151.48 INR	7,788,505.17 INR	+0.02%	8
2026-10-18 11:28 — 2026-10-18 11:35	7,790,151.48 INR	7,784,307.32 INR	7,790,627.38 INR	7,784,307.32 INR	-0.08%	8
2026-10-18 11:36 — 2026-10-18 11:43	7,784,307.32 INR	7,783,889.89 INR	7,785,770.54 INR	7,782,461.12 INR	-0.01%	8
2026-10-18 11:44 — 2026-10-18 11:51	7,782,691.39 INR	7,778,809.39 INR	7,782,691.39 INR	7,778,809.39 INR	-0.05%	8
2026-10-18 11:52 — 2026-10-18 11:59	7,780,379.46 INR	7,781,755.99 INR	7,781,755.99 INR	7,780,379.46 INR	+0.02%	8
2026-10-18 12:00 — 2026-10-18 12:07	7,781,755.99 INR	7,785,910.20 INR	7,785,910.20 INR	7,781,755.99 INR	+0.05%	8
2026-10-18 12:08 — 2026-10-18 12:15	7,786,957.28 INR	7,787,185.20 INR	7,789,301.04 INR	7,786,957.28 INR	+0.00%	8
2026-10-18 12:16 — 2026-10-18 12:23	7,787,185.20 INR	7,783,277.62 INR	7,787,185.20 INR	7,781,820.68 INR	-0.05%	8
2026-10-18 12:24 — 2026-10-18 12:31	7,781,342.11 INR	7,781,905.42 INR	7,782,240.86 INR	7,781,342.11 INR	+0.01%	8
2026-10-18 12:32 — 2026-10-18 12:39	7,780,544.69 INR	7,775,642.80 INR	7,780,544.69 INR	7,775,642.80 INR	-0.06%	8
2026-10-18 12:40 — 2026-10-18 12:47	7,775,642.80 INR	7,773,465.92 INR	7,777,678.72 INR	7,773,465.92 INR	-0.03%	8
2026-10-18 12:48 — 2026-10-18 12:55	7,773,465.92 INR	7,775,206.05 INR	7,775,206.05 INR	7,771,606.07 INR	+0.02%	8
2026-10-18 12:56	7,775,206.05 INR	7,775,206.05 INR	7,775,206.05 INR	7,775,206.05 INR	—	1