Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 3 saat

Zaman dilimi: 2026-10-19 15:12 — 2026-10-19 18:12 UTC

İlk kaydedilen fiyat: 7,790,886.57 INR
2026-10-19 15:13 UTC
Son kaydedilen fiyat: 7,789,195.75 INR
2026-10-19 18:12 UTC
Kaydedilen en yüksek fiyat: 7,818,710.52 INR
2026-10-19 15:27 UTC
Kaydedilen en düşük fiyat: 7,755,666.64 INR
2026-10-19 16:06 UTC
Değişim: -1,690.81 INR
-0.02%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 15:13 — 2026-10-19 15:19	7,790,886.57 INR	7,790,499.03 INR	7,793,867.37 INR	7,790,019.05 INR	0.00%	7
2026-10-19 15:20 — 2026-10-19 15:27	7,796,075.61 INR	7,818,710.52 INR	7,818,710.52 INR	7,796,075.61 INR	+0.29%	8
2026-10-19 15:28 — 2026-10-19 15:35	7,810,706.89 INR	7,790,912.96 INR	7,810,706.89 INR	7,790,912.96 INR	-0.25%	8
2026-10-19 15:36 — 2026-10-19 15:43	7,786,881.09 INR	7,778,318.17 INR	7,787,474.73 INR	7,778,318.17 INR	-0.11%	8
2026-10-19 15:44 — 2026-10-19 15:51	7,778,318.17 INR	7,776,491.31 INR	7,782,122.66 INR	7,776,491.31 INR	-0.02%	8
2026-10-19 15:52 — 2026-10-19 15:59	7,773,404.69 INR	7,777,547.45 INR	7,778,758.57 INR	7,773,404.69 INR	+0.05%	8
2026-10-19 16:00 — 2026-10-19 16:07	7,766,984.53 INR	7,755,666.64 INR	7,768,757.08 INR	7,755,666.64 INR	-0.15%	8
2026-10-19 16:08 — 2026-10-19 16:15	7,759,295.46 INR	7,774,928.08 INR	7,774,928.08 INR	7,759,295.46 INR	+0.20%	8
2026-10-19 16:16 — 2026-10-19 16:23	7,778,282.43 INR	7,779,140.36 INR	7,779,233.37 INR	7,778,282.43 INR	+0.01%	8
2026-10-19 16:24 — 2026-10-19 16:31	7,775,600.89 INR	7,781,086.97 INR	7,781,086.97 INR	7,773,756.13 INR	+0.07%	8
2026-10-19 16:32 — 2026-10-19 16:39	7,777,171.19 INR	7,778,300.71 INR	7,778,300.71 INR	7,776,699.70 INR	+0.01%	8
2026-10-19 16:40 — 2026-10-19 16:47	7,776,665.57 INR	7,777,555.69 INR	7,778,545.88 INR	7,775,751.58 INR	+0.01%	8
2026-10-19 16:48 — 2026-10-19 16:55	7,777,555.69 INR	7,775,181.04 INR	7,777,555.69 INR	7,773,072.38 INR	-0.03%	8
2026-10-19 16:56 — 2026-10-19 17:03	7,776,004.16 INR	7,775,244.92 INR	7,777,970.96 INR	7,774,078.00 INR	-0.01%	8
2026-10-19 17:04 — 2026-10-19 17:11	7,779,177.80 INR	7,774,133.94 INR	7,781,691.75 INR	7,774,133.94 INR	-0.06%	8
2026-10-19 17:12 — 2026-10-19 17:19	7,774,133.94 INR	7,772,906.36 INR	7,774,133.94 INR	7,770,993.18 INR	-0.02%	8
2026-10-19 17:20 — 2026-10-19 17:27	7,775,933.36 INR	7,775,857.36 INR	7,780,652.08 INR	7,768,261.61 INR	0.00%	8
2026-10-19 17:28 — 2026-10-19 17:35	7,778,922.82 INR	7,770,744.65 INR	7,781,973.58 INR	7,770,744.65 INR	-0.11%	8
2026-10-19 17:36 — 2026-10-19 17:43	7,770,744.65 INR	7,768,791.45 INR	7,771,990.06 INR	7,766,247.25 INR	-0.03%	8
2026-10-19 17:44 — 2026-10-19 17:51	7,770,178.74 INR	7,765,674.40 INR	7,774,462.01 INR	7,765,674.40 INR	-0.06%	8
2026-10-19 17:52 — 2026-10-19 17:59	7,765,718.36 INR	7,767,034.85 INR	7,767,034.85 INR	7,763,952.39 INR	+0.02%	8
2026-10-19 18:00 — 2026-10-19 18:07	7,767,034.85 INR	7,775,402.27 INR	7,778,952.47 INR	7,767,034.85 INR	+0.11%	8
2026-10-19 18:08 — 2026-10-19 18:12	7,784,084.89 INR	7,789,195.75 INR	7,789,195.75 INR	7,783,798.95 INR	+0.07%	5