Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 3 saat

Zaman dilimi: 2026-11-09 13:52 — 2026-11-09 16:52 UTC

İlk kaydedilen fiyat: 7,004,814.89 INR
2026-11-09 13:53 UTC
Son kaydedilen fiyat: 7,020,098.74 INR
2026-11-09 16:51 UTC
Kaydedilen en yüksek fiyat: 7,073,649.23 INR
2026-11-09 16:00 UTC
Kaydedilen en düşük fiyat: 6,967,362.15 INR
2026-11-09 14:44 UTC
Değişim: 15,283.85 INR
+0.22%
Kayıtlar: 179

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 13:53 — 2026-11-09 13:59	7,004,814.89 INR	6,998,478.04 INR	7,004,814.89 INR	6,996,709.29 INR	-0.09%	7
2026-11-09 14:00 — 2026-11-09 14:07	6,998,478.04 INR	6,990,453.51 INR	6,998,478.04 INR	6,982,466.14 INR	-0.11%	8
2026-11-09 14:08 — 2026-11-09 14:15	6,990,453.51 INR	6,979,045.23 INR	6,990,453.51 INR	6,978,526.11 INR	-0.16%	8
2026-11-09 14:16 — 2026-11-09 14:23	6,981,186.83 INR	6,987,308.14 INR	6,987,308.14 INR	6,981,186.83 INR	+0.09%	8
2026-11-09 14:24 — 2026-11-09 14:31	6,986,328.30 INR	6,988,900.51 INR	6,988,900.51 INR	6,984,675.33 INR	+0.04%	8
2026-11-09 14:32 — 2026-11-09 14:39	6,988,900.51 INR	6,971,519.93 INR	6,988,900.51 INR	6,971,519.93 INR	-0.25%	8
2026-11-09 14:40 — 2026-11-09 14:47	6,971,519.93 INR	6,985,183.84 INR	6,985,183.84 INR	6,967,362.15 INR	+0.20%	8
2026-11-09 14:48 — 2026-11-09 14:55	6,987,680.71 INR	7,014,992.00 INR	7,020,987.46 INR	6,987,680.71 INR	+0.39%	8
2026-11-09 14:56 — 2026-11-09 15:03	7,014,992.00 INR	7,010,398.65 INR	7,014,992.00 INR	7,008,520.43 INR	-0.07%	8
2026-11-09 15:04 — 2026-11-09 15:11	7,000,304.71 INR	6,999,504.35 INR	7,006,509.72 INR	6,995,802.29 INR	-0.01%	8
2026-11-09 15:12 — 2026-11-09 15:19	7,011,996.34 INR	7,011,105.32 INR	7,023,812.25 INR	7,011,105.32 INR	-0.01%	8
2026-11-09 15:20 — 2026-11-09 15:27	7,025,138.93 INR	7,027,694.47 INR	7,042,174.30 INR	7,025,138.93 INR	+0.04%	8
2026-11-09 15:28 — 2026-11-09 15:35	7,034,415.73 INR	7,041,368.09 INR	7,041,368.09 INR	7,031,718.18 INR	+0.10%	8
2026-11-09 15:36 — 2026-11-09 15:43	7,041,368.09 INR	7,056,553.36 INR	7,056,553.36 INR	7,041,368.09 INR	+0.22%	8
2026-11-09 15:44 — 2026-11-09 15:51	7,056,553.36 INR	7,068,421.19 INR	7,072,436.80 INR	7,056,553.36 INR	+0.17%	8
2026-11-09 15:52 — 2026-11-09 15:59	7,068,421.19 INR	7,071,899.68 INR	7,072,743.68 INR	7,068,421.19 INR	+0.05%	8
2026-11-09 16:00 — 2026-11-09 16:07	7,073,649.23 INR	7,058,558.01 INR	7,073,649.23 INR	7,058,558.01 INR	-0.21%	8
2026-11-09 16:08 — 2026-11-09 16:15	7,048,940.35 INR	7,040,119.89 INR	7,048,940.35 INR	7,036,611.95 INR	-0.13%	8
2026-11-09 16:16 — 2026-11-09 16:23	7,035,865.90 INR	7,030,771.62 INR	7,035,865.90 INR	7,030,771.62 INR	-0.07%	8
2026-11-09 16:24 — 2026-11-09 16:31	7,032,468.48 INR	7,008,336.41 INR	7,033,399.99 INR	7,008,336.41 INR	-0.34%	8
2026-11-09 16:32 — 2026-11-09 16:39	7,008,336.41 INR	7,023,838.87 INR	7,028,303.11 INR	7,008,336.41 INR	+0.22%	8
2026-11-09 16:40 — 2026-11-09 16:47	7,022,333.79 INR	7,015,749.59 INR	7,022,333.79 INR	7,012,105.63 INR	-0.09%	8
2026-11-09 16:48 — 2026-11-09 16:51	7,015,703.32 INR	7,020,098.74 INR	7,020,098.74 INR	7,015,703.32 INR	+0.06%	4