Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 3 saat

Zaman dilimi: 2026-10-23 03:54 — 2026-10-23 06:54 UTC

İlk kaydedilen fiyat: 7,762,295.02 INR
2026-10-23 03:55 UTC
Son kaydedilen fiyat: 7,766,257.74 INR
2026-10-23 06:54 UTC
Kaydedilen en yüksek fiyat: 7,770,194.50 INR
2026-10-23 06:24 UTC
Kaydedilen en düşük fiyat: 7,731,026.00 INR
2026-10-23 05:00 UTC
Değişim: 3,962.71 INR
+0.05%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 03:55 — 2026-10-23 03:59	7,762,295.02 INR	7,762,088.27 INR	7,764,949.22 INR	7,762,088.27 INR	0.00%	5
2026-10-23 04:00 — 2026-10-23 04:07	7,756,829.58 INR	7,751,474.70 INR	7,756,829.58 INR	7,751,474.70 INR	-0.07%	8
2026-10-23 04:08 — 2026-10-23 04:15	7,751,548.93 INR	7,744,931.04 INR	7,751,548.93 INR	7,744,931.04 INR	-0.09%	8
2026-10-23 04:16 — 2026-10-23 04:23	7,739,983.56 INR	7,737,542.30 INR	7,739,983.56 INR	7,735,685.89 INR	-0.03%	8
2026-10-23 04:24 — 2026-10-23 04:31	7,742,079.17 INR	7,735,202.77 INR	7,743,915.56 INR	7,735,202.77 INR	-0.09%	8
2026-10-23 04:32 — 2026-10-23 04:39	7,735,202.77 INR	7,743,146.95 INR	7,743,146.95 INR	7,735,202.77 INR	+0.10%	8
2026-10-23 04:40 — 2026-10-23 04:47	7,748,309.81 INR	7,743,272.53 INR	7,748,309.81 INR	7,743,272.53 INR	-0.07%	8
2026-10-23 04:48 — 2026-10-23 04:55	7,743,272.53 INR	7,744,453.50 INR	7,744,514.98 INR	7,743,272.53 INR	+0.02%	8
2026-10-23 04:56 — 2026-10-23 05:03	7,744,453.50 INR	7,736,235.28 INR	7,744,453.50 INR	7,731,026.00 INR	-0.11%	8
2026-10-23 05:04 — 2026-10-23 05:11	7,736,235.28 INR	7,749,320.26 INR	7,749,320.26 INR	7,736,235.28 INR	+0.17%	8
2026-10-23 05:12 — 2026-10-23 05:19	7,752,535.59 INR	7,757,564.40 INR	7,757,564.40 INR	7,752,535.59 INR	+0.06%	8
2026-10-23 05:20 — 2026-10-23 05:27	7,757,564.40 INR	7,746,194.30 INR	7,757,564.40 INR	7,746,194.30 INR	-0.15%	8
2026-10-23 05:28 — 2026-10-23 05:35	7,746,194.30 INR	7,746,130.24 INR	7,746,194.30 INR	7,740,162.82 INR	0.00%	8
2026-10-23 05:36 — 2026-10-23 05:43	7,749,454.60 INR	7,753,046.19 INR	7,754,888.00 INR	7,748,119.98 INR	+0.05%	8
2026-10-23 05:44 — 2026-10-23 05:51	7,753,046.19 INR	7,759,550.44 INR	7,759,550.44 INR	7,753,046.19 INR	+0.08%	8
2026-10-23 05:52 — 2026-10-23 05:59	7,761,017.69 INR	7,762,063.89 INR	7,762,363.36 INR	7,761,017.69 INR	+0.01%	8
2026-10-23 06:00 — 2026-10-23 06:07	7,762,063.89 INR	7,757,053.21 INR	7,762,577.60 INR	7,755,530.03 INR	-0.06%	8
2026-10-23 06:08 — 2026-10-23 06:15	7,758,180.28 INR	7,763,042.23 INR	7,763,061.14 INR	7,758,180.28 INR	+0.06%	8
2026-10-23 06:16 — 2026-10-23 06:23	7,764,546.46 INR	7,768,409.46 INR	7,770,057.36 INR	7,764,546.46 INR	+0.05%	8
2026-10-23 06:24 — 2026-10-23 06:31	7,770,194.50 INR	7,758,997.62 INR	7,770,194.50 INR	7,758,997.62 INR	-0.14%	8
2026-10-23 06:32 — 2026-10-23 06:39	7,764,398.69 INR	7,761,983.21 INR	7,766,362.77 INR	7,761,983.21 INR	-0.03%	8
2026-10-23 06:40 — 2026-10-23 06:47	7,761,965.68 INR	7,767,795.22 INR	7,768,032.06 INR	7,761,965.68 INR	+0.08%	8
2026-10-23 06:48 — 2026-10-23 06:54	7,764,626.14 INR	7,766,257.74 INR	7,766,973.30 INR	7,764,626.14 INR	+0.02%	7