Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 3 saat

Zaman dilimi: 2026-10-24 22:54 — 2026-10-25 01:54 UTC

İlk kaydedilen fiyat: 60,216.58 GBP
2026-10-24 22:55 UTC
Son kaydedilen fiyat: 60,397.45 GBP
2026-10-25 01:54 UTC
Kaydedilen en yüksek fiyat: 60,444.29 GBP
2026-10-24 23:52 UTC
Kaydedilen en düşük fiyat: 60,176.30 GBP
2026-10-24 23:22 UTC
Değişim: 180.87 GBP
+0.30%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 22:55	60,216.58 GBP	60,216.58 GBP	60,216.58 GBP	60,216.58 GBP	—	1
2026-10-24 22:56 — 2026-10-24 23:03	60,216.58 GBP	60,221.83 GBP	60,221.83 GBP	60,186.83 GBP	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:11	60,212.11 GBP	60,230.68 GBP	60,230.68 GBP	60,212.11 GBP	+0.03%	8
2026-10-24 23:12 — 2026-10-24 23:19	60,230.68 GBP	60,202.05 GBP	60,230.72 GBP	60,202.05 GBP	-0.05%	8
2026-10-24 23:20 — 2026-10-24 23:27	60,177.28 GBP	60,202.83 GBP	60,202.83 GBP	60,176.30 GBP	+0.04%	8
2026-10-24 23:28 — 2026-10-24 23:35	60,202.83 GBP	60,293.42 GBP	60,293.42 GBP	60,202.83 GBP	+0.15%	8
2026-10-24 23:36 — 2026-10-24 23:43	60,350.05 GBP	60,423.98 GBP	60,423.98 GBP	60,350.05 GBP	+0.12%	8
2026-10-24 23:44 — 2026-10-24 23:51	60,400.67 GBP	60,438.93 GBP	60,438.93 GBP	60,400.67 GBP	+0.06%	8
2026-10-24 23:52 — 2026-10-24 23:59	60,444.29 GBP	60,444.29 GBP	60,444.29 GBP	60,431.83 GBP	0.00%	8
2026-10-25 00:00 — 2026-10-25 00:07	60,429.08 GBP	60,366.74 GBP	60,429.08 GBP	60,365.87 GBP	-0.10%	8
2026-10-25 00:08 — 2026-10-25 00:15	60,366.74 GBP	60,348.15 GBP	60,366.74 GBP	60,348.15 GBP	-0.03%	8
2026-10-25 00:16 — 2026-10-25 00:23	60,348.15 GBP	60,334.82 GBP	60,348.15 GBP	60,334.82 GBP	-0.02%	8
2026-10-25 00:24 — 2026-10-25 00:31	60,353.64 GBP	60,398.91 GBP	60,398.91 GBP	60,353.64 GBP	+0.08%	8
2026-10-25 00:32 — 2026-10-25 00:39	60,401.17 GBP	60,409.94 GBP	60,427.32 GBP	60,401.17 GBP	+0.01%	8
2026-10-25 00:40 — 2026-10-25 00:47	60,409.94 GBP	60,411.28 GBP	60,424.30 GBP	60,409.94 GBP	+0.00%	8
2026-10-25 00:48 — 2026-10-25 00:55	60,411.28 GBP	60,411.13 GBP	60,429.79 GBP	60,410.98 GBP	0.00%	8
2026-10-25 00:56 — 2026-10-25 01:03	60,427.55 GBP	60,409.43 GBP	60,427.55 GBP	60,409.43 GBP	-0.03%	8
2026-10-25 01:04 — 2026-10-25 01:11	60,377.68 GBP	60,355.95 GBP	60,377.68 GBP	60,355.95 GBP	-0.04%	8
2026-10-25 01:12 — 2026-10-25 01:19	60,353.51 GBP	60,348.26 GBP	60,354.40 GBP	60,348.26 GBP	-0.01%	8
2026-10-25 01:20 — 2026-10-25 01:27	60,348.57 GBP	60,372.26 GBP	60,372.26 GBP	60,348.57 GBP	+0.04%	8
2026-10-25 01:28 — 2026-10-25 01:35	60,372.26 GBP	60,344.18 GBP	60,372.26 GBP	60,344.18 GBP	-0.05%	8
2026-10-25 01:36 — 2026-10-25 01:43	60,344.18 GBP	60,380.35 GBP	60,388.66 GBP	60,343.76 GBP	+0.06%	8
2026-10-25 01:44 — 2026-10-25 01:51	60,382.88 GBP	60,423.32 GBP	60,425.66 GBP	60,382.88 GBP	+0.07%	8
2026-10-25 01:52 — 2026-10-25 01:54	60,418.49 GBP	60,397.45 GBP	60,418.49 GBP	60,397.45 GBP	-0.03%	3