Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 3 saat

Zaman dilimi: 2026-11-05 10:31 — 2026-11-05 13:31 UTC

İlk kaydedilen fiyat: 59,742.59 GBP
2026-11-05 10:32 UTC
Son kaydedilen fiyat: 59,153.74 GBP
2026-11-05 13:31 UTC
Kaydedilen en yüksek fiyat: 59,742.59 GBP
2026-11-05 10:32 UTC
Kaydedilen en düşük fiyat: 59,065.83 GBP
2026-11-05 12:56 UTC
Değişim: -588.85 GBP
-0.99%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 10:32 — 2026-11-05 10:39	59,742.59 GBP	59,665.92 GBP	59,742.59 GBP	59,654.65 GBP	-0.13%	8
2026-11-05 10:40 — 2026-11-05 10:47	59,657.11 GBP	59,643.98 GBP	59,660.51 GBP	59,643.98 GBP	-0.02%	8
2026-11-05 10:48 — 2026-11-05 10:55	59,628.21 GBP	59,635.79 GBP	59,635.79 GBP	59,598.50 GBP	+0.01%	8
2026-11-05 10:56 — 2026-11-05 11:03	59,617.14 GBP	59,606.34 GBP	59,617.14 GBP	59,584.97 GBP	-0.02%	8
2026-11-05 11:04 — 2026-11-05 11:11	59,606.34 GBP	59,603.83 GBP	59,622.71 GBP	59,577.28 GBP	0.00%	8
2026-11-05 11:12 — 2026-11-05 11:19	59,603.83 GBP	59,621.28 GBP	59,635.12 GBP	59,603.83 GBP	+0.03%	8
2026-11-05 11:20 — 2026-11-05 11:27	59,621.28 GBP	59,655.09 GBP	59,656.54 GBP	59,621.28 GBP	+0.06%	8
2026-11-05 11:28 — 2026-11-05 11:35	59,655.09 GBP	59,659.48 GBP	59,659.48 GBP	59,606.68 GBP	+0.01%	8
2026-11-05 11:36 — 2026-11-05 11:43	59,659.48 GBP	59,676.54 GBP	59,682.70 GBP	59,659.48 GBP	+0.03%	8
2026-11-05 11:44 — 2026-11-05 11:51	59,677.35 GBP	59,684.58 GBP	59,693.61 GBP	59,677.35 GBP	+0.01%	8
2026-11-05 11:52 — 2026-11-05 11:59	59,702.93 GBP	59,713.50 GBP	59,713.50 GBP	59,702.93 GBP	+0.02%	8
2026-11-05 12:00 — 2026-11-05 12:07	59,702.51 GBP	59,506.36 GBP	59,702.51 GBP	59,506.36 GBP	-0.33%	8
2026-11-05 12:08 — 2026-11-05 12:15	59,506.36 GBP	59,492.44 GBP	59,506.36 GBP	59,456.22 GBP	-0.02%	8
2026-11-05 12:16 — 2026-11-05 12:23	59,508.89 GBP	59,430.29 GBP	59,508.89 GBP	59,430.29 GBP	-0.13%	8
2026-11-05 12:24 — 2026-11-05 12:31	59,428.63 GBP	59,385.74 GBP	59,428.63 GBP	59,385.74 GBP	-0.07%	8
2026-11-05 12:32 — 2026-11-05 12:39	59,411.67 GBP	59,310.58 GBP	59,411.67 GBP	59,310.58 GBP	-0.17%	8
2026-11-05 12:40 — 2026-11-05 12:47	59,343.18 GBP	59,148.75 GBP	59,343.18 GBP	59,137.11 GBP	-0.33%	8
2026-11-05 12:48 — 2026-11-05 12:55	59,175.55 GBP	59,086.19 GBP	59,175.55 GBP	59,086.19 GBP	-0.15%	8
2026-11-05 12:56 — 2026-11-05 13:03	59,065.83 GBP	59,132.97 GBP	59,132.97 GBP	59,065.83 GBP	+0.11%	8
2026-11-05 13:04 — 2026-11-05 13:11	59,134.36 GBP	59,103.92 GBP	59,196.32 GBP	59,103.92 GBP	-0.05%	8
2026-11-05 13:12 — 2026-11-05 13:19	59,078.20 GBP	59,137.12 GBP	59,161.19 GBP	59,078.20 GBP	+0.10%	8
2026-11-05 13:20 — 2026-11-05 13:27	59,137.12 GBP	59,169.29 GBP	59,169.29 GBP	59,118.82 GBP	+0.05%	8
2026-11-05 13:28 — 2026-11-05 13:31	59,163.50 GBP	59,153.74 GBP	59,163.50 GBP	59,152.14 GBP	-0.02%	4