Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 3 saat

Zaman dilimi: 2026-10-30 00:13 — 2026-10-30 03:13 UTC

İlk kaydedilen fiyat: 58,080.89 GBP
2026-10-30 00:14 UTC
Son kaydedilen fiyat: 57,733.08 GBP
2026-10-30 03:13 UTC
Kaydedilen en yüksek fiyat: 58,089.06 GBP
2026-10-30 00:16 UTC
Kaydedilen en düşük fiyat: 57,091.21 GBP
2026-10-30 02:09 UTC
Değişim: -347.81 GBP
-0.60%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 00:14 — 2026-10-30 00:15	58,080.89 GBP	58,080.89 GBP	58,080.89 GBP	58,080.89 GBP	0.00%	2
2026-10-30 00:16 — 2026-10-30 00:23	58,089.06 GBP	57,801.47 GBP	58,089.06 GBP	57,801.47 GBP	-0.50%	8
2026-10-30 00:24 — 2026-10-30 00:31	57,609.58 GBP	57,489.98 GBP	57,609.58 GBP	57,489.98 GBP	-0.21%	8
2026-10-30 00:32 — 2026-10-30 00:39	57,417.44 GBP	57,759.77 GBP	57,759.77 GBP	57,417.44 GBP	+0.60%	8
2026-10-30 00:40 — 2026-10-30 00:47	57,759.77 GBP	57,479.75 GBP	57,759.77 GBP	57,443.70 GBP	-0.48%	8
2026-10-30 00:48 — 2026-10-30 00:55	57,453.45 GBP	57,599.44 GBP	57,599.44 GBP	57,428.53 GBP	+0.25%	8
2026-10-30 00:56 — 2026-10-30 01:03	57,599.44 GBP	57,502.11 GBP	57,602.35 GBP	57,502.11 GBP	-0.17%	8
2026-10-30 01:04 — 2026-10-30 01:11	57,502.11 GBP	57,457.31 GBP	57,502.11 GBP	57,430.97 GBP	-0.08%	8
2026-10-30 01:12 — 2026-10-30 01:19	57,466.80 GBP	57,514.75 GBP	57,590.60 GBP	57,466.80 GBP	+0.08%	8
2026-10-30 01:20 — 2026-10-30 01:27	57,514.75 GBP	57,303.39 GBP	57,514.75 GBP	57,303.39 GBP	-0.37%	8
2026-10-30 01:28 — 2026-10-30 01:35	57,303.39 GBP	57,211.81 GBP	57,370.52 GBP	57,211.81 GBP	-0.16%	8
2026-10-30 01:36 — 2026-10-30 01:43	57,393.01 GBP	57,498.57 GBP	57,498.57 GBP	57,393.01 GBP	+0.18%	8
2026-10-30 01:44 — 2026-10-30 01:51	57,498.57 GBP	57,290.89 GBP	57,498.57 GBP	57,290.89 GBP	-0.36%	8
2026-10-30 01:52 — 2026-10-30 01:59	57,290.89 GBP	57,198.61 GBP	57,319.61 GBP	57,198.61 GBP	-0.16%	8
2026-10-30 02:00 — 2026-10-30 02:07	57,220.38 GBP	57,093.21 GBP	57,243.97 GBP	57,093.21 GBP	-0.22%	8
2026-10-30 02:08 — 2026-10-30 02:15	57,093.21 GBP	57,292.34 GBP	57,292.34 GBP	57,091.21 GBP	+0.35%	8
2026-10-30 02:16 — 2026-10-30 02:23	57,378.36 GBP	57,484.96 GBP	57,484.96 GBP	57,378.36 GBP	+0.19%	8
2026-10-30 02:24 — 2026-10-30 02:31	57,488.57 GBP	57,574.07 GBP	57,580.40 GBP	57,488.57 GBP	+0.15%	8
2026-10-30 02:32 — 2026-10-30 02:39	57,605.07 GBP	57,682.12 GBP	57,682.12 GBP	57,546.17 GBP	+0.13%	8
2026-10-30 02:40 — 2026-10-30 02:47	57,729.89 GBP	57,773.09 GBP	57,773.09 GBP	57,729.89 GBP	+0.07%	8
2026-10-30 02:48 — 2026-10-30 02:55	57,723.82 GBP	57,623.09 GBP	57,723.82 GBP	57,623.09 GBP	-0.17%	8
2026-10-30 02:56 — 2026-10-30 03:03	57,605.30 GBP	57,654.64 GBP	57,654.64 GBP	57,605.30 GBP	+0.09%	8
2026-10-30 03:04 — 2026-10-30 03:11	57,749.67 GBP	57,722.19 GBP	57,749.67 GBP	57,716.04 GBP	-0.05%	8
2026-10-30 03:12 — 2026-10-30 03:13	57,733.08 GBP	57,733.08 GBP	57,733.08 GBP	57,733.08 GBP	0.00%	2