Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 3 saat

Zaman dilimi: 2026-10-16 02:48 — 2026-10-16 05:48 UTC

İlk kaydedilen fiyat: 61,791.16 GBP
2026-10-16 02:49 UTC
Son kaydedilen fiyat: 61,696.70 GBP
2026-10-16 05:48 UTC
Kaydedilen en yüksek fiyat: 61,884.42 GBP
2026-10-16 05:08 UTC
Kaydedilen en düşük fiyat: 61,493.23 GBP
2026-10-16 03:45 UTC
Değişim: -94.46 GBP
-0.15%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 02:49 — 2026-10-16 02:55	61,791.16 GBP	61,708.58 GBP	61,791.16 GBP	61,708.58 GBP	-0.13%	7
2026-10-16 02:56 — 2026-10-16 03:03	61,708.58 GBP	61,718.39 GBP	61,741.78 GBP	61,699.78 GBP	+0.02%	8
2026-10-16 03:04 — 2026-10-16 03:11	61,718.39 GBP	61,752.59 GBP	61,754.04 GBP	61,718.39 GBP	+0.06%	8
2026-10-16 03:12 — 2026-10-16 03:19	61,772.43 GBP	61,814.26 GBP	61,814.26 GBP	61,763.35 GBP	+0.07%	8
2026-10-16 03:20 — 2026-10-16 03:27	61,815.96 GBP	61,709.14 GBP	61,815.96 GBP	61,709.14 GBP	-0.17%	8
2026-10-16 03:28 — 2026-10-16 03:35	61,709.14 GBP	61,626.20 GBP	61,729.07 GBP	61,626.20 GBP	-0.13%	8
2026-10-16 03:36 — 2026-10-16 03:43	61,590.41 GBP	61,510.00 GBP	61,590.41 GBP	61,510.00 GBP	-0.13%	8
2026-10-16 03:44 — 2026-10-16 03:51	61,510.00 GBP	61,752.43 GBP	61,752.43 GBP	61,493.23 GBP	+0.39%	8
2026-10-16 03:52 — 2026-10-16 03:59	61,752.43 GBP	61,708.70 GBP	61,752.43 GBP	61,693.08 GBP	-0.07%	8
2026-10-16 04:00 — 2026-10-16 04:07	61,695.88 GBP	61,614.77 GBP	61,695.88 GBP	61,614.28 GBP	-0.13%	8
2026-10-16 04:08 — 2026-10-16 04:15	61,614.77 GBP	61,634.40 GBP	61,650.29 GBP	61,595.43 GBP	+0.03%	8
2026-10-16 04:16 — 2026-10-16 04:23	61,634.40 GBP	61,617.53 GBP	61,646.13 GBP	61,612.27 GBP	-0.03%	8
2026-10-16 04:24 — 2026-10-16 04:31	61,633.74 GBP	61,673.46 GBP	61,679.84 GBP	61,633.74 GBP	+0.06%	8
2026-10-16 04:32 — 2026-10-16 04:39	61,636.29 GBP	61,630.81 GBP	61,675.04 GBP	61,630.81 GBP	-0.01%	8
2026-10-16 04:40 — 2026-10-16 04:47	61,630.81 GBP	61,617.33 GBP	61,630.81 GBP	61,599.10 GBP	-0.02%	8
2026-10-16 04:48 — 2026-10-16 04:55	61,627.05 GBP	61,625.18 GBP	61,627.05 GBP	61,600.08 GBP	0.00%	8
2026-10-16 04:56 — 2026-10-16 05:03	61,659.31 GBP	61,782.36 GBP	61,782.36 GBP	61,655.17 GBP	+0.20%	8
2026-10-16 05:04 — 2026-10-16 05:11	61,820.04 GBP	61,826.82 GBP	61,884.42 GBP	61,820.04 GBP	+0.01%	8
2026-10-16 05:12 — 2026-10-16 05:19	61,834.07 GBP	61,786.45 GBP	61,834.07 GBP	61,786.45 GBP	-0.08%	8
2026-10-16 05:20 — 2026-10-16 05:27	61,786.45 GBP	61,793.94 GBP	61,798.10 GBP	61,786.45 GBP	+0.01%	8
2026-10-16 05:28 — 2026-10-16 05:35	61,793.94 GBP	61,779.45 GBP	61,793.94 GBP	61,750.09 GBP	-0.02%	8
2026-10-16 05:36 — 2026-10-16 05:43	61,759.71 GBP	61,678.01 GBP	61,760.38 GBP	61,678.01 GBP	-0.13%	8
2026-10-16 05:44 — 2026-10-16 05:48	61,678.01 GBP	61,696.70 GBP	61,696.70 GBP	61,678.01 GBP	+0.03%	5