Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 3 saat

Zaman dilimi: 2026-10-21 01:30 — 2026-10-21 04:30 UTC

İlk kaydedilen fiyat: 62,004.68 GBP
2026-10-21 01:31 UTC
Son kaydedilen fiyat: 61,851.21 GBP
2026-10-21 04:30 UTC
Kaydedilen en yüksek fiyat: 62,138.79 GBP
2026-10-21 01:52 UTC
Kaydedilen en düşük fiyat: 61,799.37 GBP
2026-10-21 04:00 UTC
Değişim: -153.47 GBP
-0.25%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:25.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-21 01:31 — 2026-10-21 01:35	62,004.68 GBP	61,976.38 GBP	62,004.68 GBP	61,958.24 GBP	-0.05%	5
2026-10-21 01:36 — 2026-10-21 01:43	61,976.38 GBP	61,949.28 GBP	61,999.21 GBP	61,935.15 GBP	-0.04%	8
2026-10-21 01:44 — 2026-10-21 01:51	61,930.94 GBP	62,041.08 GBP	62,041.08 GBP	61,930.94 GBP	+0.18%	8
2026-10-21 01:52 — 2026-10-21 01:59	62,138.79 GBP	62,053.97 GBP	62,138.79 GBP	62,053.97 GBP	-0.14%	8
2026-10-21 02:00 — 2026-10-21 02:07	62,052.13 GBP	62,009.08 GBP	62,052.13 GBP	62,009.08 GBP	-0.07%	8
2026-10-21 02:08 — 2026-10-21 02:15	61,980.86 GBP	61,894.82 GBP	61,980.86 GBP	61,894.82 GBP	-0.14%	8
2026-10-21 02:16 — 2026-10-21 02:23	61,894.82 GBP	61,857.95 GBP	61,894.82 GBP	61,817.84 GBP	-0.06%	8
2026-10-21 02:24 — 2026-10-21 02:31	61,857.95 GBP	61,818.06 GBP	61,857.95 GBP	61,818.06 GBP	-0.06%	8
2026-10-21 02:32 — 2026-10-21 02:39	61,818.06 GBP	61,873.97 GBP	61,873.97 GBP	61,800.64 GBP	+0.09%	8
2026-10-21 02:40 — 2026-10-21 02:47	61,871.11 GBP	61,840.86 GBP	61,871.11 GBP	61,840.86 GBP	-0.05%	8
2026-10-21 02:48 — 2026-10-21 02:55	61,840.86 GBP	61,881.43 GBP	61,881.43 GBP	61,840.86 GBP	+0.07%	8
2026-10-21 02:56 — 2026-10-21 03:03	61,873.97 GBP	61,848.81 GBP	61,882.51 GBP	61,848.81 GBP	-0.04%	8
2026-10-21 03:04 — 2026-10-21 03:11	61,844.99 GBP	61,847.90 GBP	61,869.42 GBP	61,844.99 GBP	+0.00%	8
2026-10-21 03:12 — 2026-10-21 03:19	61,818.46 GBP	61,823.70 GBP	61,837.19 GBP	61,809.26 GBP	+0.01%	8
2026-10-21 03:20 — 2026-10-21 03:27	61,823.70 GBP	61,825.55 GBP	61,825.55 GBP	61,804.81 GBP	+0.00%	8
2026-10-21 03:28 — 2026-10-21 03:35	61,825.55 GBP	61,867.92 GBP	61,867.92 GBP	61,825.55 GBP	+0.07%	8
2026-10-21 03:36 — 2026-10-21 03:43	61,892.62 GBP	61,837.64 GBP	61,894.70 GBP	61,824.74 GBP	-0.09%	8
2026-10-21 03:44 — 2026-10-21 03:51	61,837.10 GBP	61,860.03 GBP	61,860.03 GBP	61,812.11 GBP	+0.04%	8
2026-10-21 03:52 — 2026-10-21 03:59	61,860.03 GBP	61,806.30 GBP	61,860.03 GBP	61,806.30 GBP	-0.09%	8
2026-10-21 04:00 — 2026-10-21 04:07	61,799.37 GBP	61,862.59 GBP	61,862.59 GBP	61,799.37 GBP	+0.10%	8
2026-10-21 04:08 — 2026-10-21 04:15	61,833.30 GBP	61,826.65 GBP	61,857.55 GBP	61,826.65 GBP	-0.01%	8
2026-10-21 04:16 — 2026-10-21 04:23	61,847.34 GBP	61,857.25 GBP	61,857.25 GBP	61,834.11 GBP	+0.02%	8
2026-10-21 04:24 — 2026-10-21 04:30	61,844.21 GBP	61,851.21 GBP	61,851.21 GBP	61,837.41 GBP	+0.01%	7