Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 3 saat

Zaman dilimi: 2026-11-09 17:45 — 2026-11-09 20:45 UTC

İlk kaydedilen fiyat: 55,544.14 GBP
2026-11-09 17:46 UTC
Son kaydedilen fiyat: 55,579.70 GBP
2026-11-09 20:45 UTC
Kaydedilen en yüksek fiyat: 55,845.68 GBP
2026-11-09 19:45 UTC
Kaydedilen en düşük fiyat: 55,436.21 GBP
2026-11-09 18:29 UTC
Değişim: 35.56 GBP
+0.06%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 17:46 — 2026-11-09 17:51	55,544.14 GBP	55,637.75 GBP	55,637.75 GBP	55,544.14 GBP	+0.17%	6
2026-11-09 17:52 — 2026-11-09 17:59	55,678.18 GBP	55,698.28 GBP	55,698.28 GBP	55,678.18 GBP	+0.04%	8
2026-11-09 18:00 — 2026-11-09 18:07	55,679.54 GBP	55,661.83 GBP	55,683.86 GBP	55,661.83 GBP	-0.03%	8
2026-11-09 18:08 — 2026-11-09 18:15	55,681.48 GBP	55,683.23 GBP	55,735.31 GBP	55,681.48 GBP	+0.00%	8
2026-11-09 18:16 — 2026-11-09 18:23	55,679.88 GBP	55,540.28 GBP	55,679.88 GBP	55,540.28 GBP	-0.25%	8
2026-11-09 18:24 — 2026-11-09 18:31	55,526.63 GBP	55,481.46 GBP	55,526.63 GBP	55,436.21 GBP	-0.08%	8
2026-11-09 18:32 — 2026-11-09 18:39	55,506.83 GBP	55,499.96 GBP	55,529.64 GBP	55,499.96 GBP	-0.01%	8
2026-11-09 18:40 — 2026-11-09 18:47	55,545.70 GBP	55,526.49 GBP	55,576.15 GBP	55,526.49 GBP	-0.03%	8
2026-11-09 18:48 — 2026-11-09 18:55	55,549.45 GBP	55,540.87 GBP	55,570.21 GBP	55,526.22 GBP	-0.02%	8
2026-11-09 18:56 — 2026-11-09 19:03	55,536.93 GBP	55,566.21 GBP	55,566.51 GBP	55,536.93 GBP	+0.05%	8
2026-11-09 19:04 — 2026-11-09 19:11	55,612.21 GBP	55,584.45 GBP	55,631.86 GBP	55,584.45 GBP	-0.05%	8
2026-11-09 19:12 — 2026-11-09 19:19	55,565.31 GBP	55,596.57 GBP	55,596.57 GBP	55,534.21 GBP	+0.06%	8
2026-11-09 19:20 — 2026-11-09 19:27	55,589.14 GBP	55,589.38 GBP	55,589.38 GBP	55,571.14 GBP	+0.00%	8
2026-11-09 19:28 — 2026-11-09 19:35	55,571.53 GBP	55,521.77 GBP	55,571.53 GBP	55,521.77 GBP	-0.09%	8
2026-11-09 19:36 — 2026-11-09 19:43	55,521.77 GBP	55,773.52 GBP	55,773.52 GBP	55,519.28 GBP	+0.45%	8
2026-11-09 19:44 — 2026-11-09 19:51	55,773.52 GBP	55,755.71 GBP	55,845.68 GBP	55,749.36 GBP	-0.03%	8
2026-11-09 19:52 — 2026-11-09 19:59	55,703.92 GBP	55,674.05 GBP	55,729.43 GBP	55,664.84 GBP	-0.05%	8
2026-11-09 20:00 — 2026-11-09 20:07	55,683.63 GBP	55,699.59 GBP	55,699.59 GBP	55,649.70 GBP	+0.03%	8
2026-11-09 20:08 — 2026-11-09 20:15	55,699.59 GBP	55,714.54 GBP	55,714.54 GBP	55,665.14 GBP	+0.03%	8
2026-11-09 20:16 — 2026-11-09 20:23	55,714.54 GBP	55,691.71 GBP	55,753.07 GBP	55,691.71 GBP	-0.04%	8
2026-11-09 20:24 — 2026-11-09 20:31	55,703.42 GBP	55,615.39 GBP	55,703.42 GBP	55,615.39 GBP	-0.16%	8
2026-11-09 20:32 — 2026-11-09 20:39	55,607.59 GBP	55,590.23 GBP	55,607.59 GBP	55,533.97 GBP	-0.03%	8
2026-11-09 20:40 — 2026-11-09 20:45	55,590.23 GBP	55,579.70 GBP	55,607.05 GBP	55,579.70 GBP	-0.02%	6