Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 3 saat

Zaman dilimi: 2026-10-28 17:19 — 2026-10-28 20:19 UTC

İlk kaydedilen fiyat: 60,416.07 GBP
2026-10-28 17:20 UTC
Son kaydedilen fiyat: 60,933.08 GBP
2026-10-28 20:19 UTC
Kaydedilen en yüksek fiyat: 61,264.22 GBP
2026-10-28 20:05 UTC
Kaydedilen en düşük fiyat: 60,413.65 GBP
2026-10-28 17:22 UTC
Değişim: 517.01 GBP
+0.86%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:30.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 17:20 — 2026-10-28 17:27	60,416.07 GBP	60,506.00 GBP	60,506.00 GBP	60,413.65 GBP	+0.15%	8
2026-10-28 17:28 — 2026-10-28 17:35	60,506.00 GBP	60,516.83 GBP	60,526.18 GBP	60,476.08 GBP	+0.02%	8
2026-10-28 17:36 — 2026-10-28 17:43	60,537.33 GBP	60,558.66 GBP	60,566.18 GBP	60,537.33 GBP	+0.04%	8
2026-10-28 17:44 — 2026-10-28 17:51	60,558.66 GBP	60,648.50 GBP	60,648.50 GBP	60,558.66 GBP	+0.15%	8
2026-10-28 17:52 — 2026-10-28 17:59	60,648.50 GBP	60,774.92 GBP	60,774.92 GBP	60,648.50 GBP	+0.21%	8
2026-10-28 18:00 — 2026-10-28 18:07	60,756.49 GBP	60,833.34 GBP	60,833.34 GBP	60,756.49 GBP	+0.13%	8
2026-10-28 18:08 — 2026-10-28 18:15	60,778.26 GBP	60,667.75 GBP	60,778.26 GBP	60,667.75 GBP	-0.18%	8
2026-10-28 18:16 — 2026-10-28 18:23	60,667.75 GBP	60,707.84 GBP	60,707.84 GBP	60,630.78 GBP	+0.07%	8
2026-10-28 18:24 — 2026-10-28 18:31	60,707.84 GBP	60,792.29 GBP	60,801.87 GBP	60,705.95 GBP	+0.14%	8
2026-10-28 18:32 — 2026-10-28 18:39	60,822.94 GBP	60,983.50 GBP	60,983.50 GBP	60,750.24 GBP	+0.26%	8
2026-10-28 18:40 — 2026-10-28 18:47	60,983.50 GBP	60,829.46 GBP	60,983.50 GBP	60,829.46 GBP	-0.25%	8
2026-10-28 18:48 — 2026-10-28 18:55	60,829.46 GBP	60,705.71 GBP	60,829.46 GBP	60,705.71 GBP	-0.20%	8
2026-10-28 18:56 — 2026-10-28 19:03	60,724.84 GBP	60,813.57 GBP	60,813.57 GBP	60,672.18 GBP	+0.15%	8
2026-10-28 19:04 — 2026-10-28 19:11	60,813.57 GBP	60,841.88 GBP	60,846.92 GBP	60,813.57 GBP	+0.05%	8
2026-10-28 19:12 — 2026-10-28 19:19	60,792.28 GBP	60,846.18 GBP	60,846.18 GBP	60,734.68 GBP	+0.09%	8
2026-10-28 19:20 — 2026-10-28 19:27	60,779.05 GBP	60,838.22 GBP	60,876.45 GBP	60,779.05 GBP	+0.10%	8
2026-10-28 19:28 — 2026-10-28 19:35	60,838.22 GBP	60,949.72 GBP	60,949.72 GBP	60,834.29 GBP	+0.18%	8
2026-10-28 19:36 — 2026-10-28 19:43	60,949.72 GBP	60,938.68 GBP	60,954.65 GBP	60,915.16 GBP	-0.02%	8
2026-10-28 19:44 — 2026-10-28 19:51	60,938.68 GBP	61,035.89 GBP	61,035.89 GBP	60,938.68 GBP	+0.16%	8
2026-10-28 19:52 — 2026-10-28 19:59	61,050.38 GBP	61,131.37 GBP	61,131.37 GBP	61,050.38 GBP	+0.13%	8
2026-10-28 20:00 — 2026-10-28 20:07	61,152.16 GBP	61,178.24 GBP	61,264.22 GBP	61,152.16 GBP	+0.04%	8
2026-10-28 20:08 — 2026-10-28 20:15	61,178.24 GBP	60,979.13 GBP	61,178.24 GBP	60,979.13 GBP	-0.33%	8
2026-10-28 20:16 — 2026-10-28 20:19	60,979.13 GBP	60,933.08 GBP	60,979.13 GBP	60,933.08 GBP	-0.08%	4