Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 3 saat

Zaman dilimi: 2026-10-17 19:12 — 2026-10-17 22:12 UTC

İlk kaydedilen fiyat: 61,089.62 GBP
2026-10-17 19:13 UTC
Son kaydedilen fiyat: 60,908.27 GBP
2026-10-17 22:12 UTC
Kaydedilen en yüksek fiyat: 61,214.53 GBP
2026-10-17 21:08 UTC
Kaydedilen en düşük fiyat: 60,650.62 GBP
2026-10-17 21:40 UTC
Değişim: -181.35 GBP
-0.30%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 19:13 — 2026-10-17 19:19	61,089.62 GBP	61,113.74 GBP	61,114.49 GBP	61,089.62 GBP	+0.04%	7
2026-10-17 19:20 — 2026-10-17 19:27	61,113.74 GBP	61,115.49 GBP	61,115.49 GBP	61,112.14 GBP	+0.00%	8
2026-10-17 19:28 — 2026-10-17 19:35	61,105.19 GBP	61,121.64 GBP	61,121.64 GBP	61,090.66 GBP	+0.03%	8
2026-10-17 19:36 — 2026-10-17 19:43	61,121.64 GBP	61,152.80 GBP	61,152.80 GBP	61,121.64 GBP	+0.05%	8
2026-10-17 19:44 — 2026-10-17 19:51	61,187.49 GBP	61,179.12 GBP	61,193.56 GBP	61,174.50 GBP	-0.01%	8
2026-10-17 19:52 — 2026-10-17 19:59	61,174.57 GBP	61,188.25 GBP	61,190.08 GBP	61,174.57 GBP	+0.02%	8
2026-10-17 20:00 — 2026-10-17 20:07	61,188.02 GBP	61,172.82 GBP	61,188.02 GBP	61,172.82 GBP	-0.02%	8
2026-10-17 20:08 — 2026-10-17 20:15	61,172.82 GBP	61,177.43 GBP	61,182.61 GBP	61,171.69 GBP	+0.01%	8
2026-10-17 20:16 — 2026-10-17 20:23	61,177.43 GBP	61,176.69 GBP	61,182.39 GBP	61,175.21 GBP	0.00%	8
2026-10-17 20:24 — 2026-10-17 20:31	61,177.09 GBP	61,188.02 GBP	61,188.02 GBP	61,169.43 GBP	+0.02%	8
2026-10-17 20:32 — 2026-10-17 20:39	61,185.49 GBP	61,184.51 GBP	61,195.49 GBP	61,184.51 GBP	0.00%	8
2026-10-17 20:40 — 2026-10-17 20:47	61,180.08 GBP	61,190.30 GBP	61,190.30 GBP	61,175.49 GBP	+0.02%	8
2026-10-17 20:48 — 2026-10-17 20:55	61,192.06 GBP	61,193.26 GBP	61,193.26 GBP	61,184.19 GBP	+0.00%	8
2026-10-17 20:56 — 2026-10-17 21:03	61,200.24 GBP	61,203.15 GBP	61,203.15 GBP	61,199.58 GBP	+0.00%	8
2026-10-17 21:04 — 2026-10-17 21:11	61,202.17 GBP	61,204.51 GBP	61,214.53 GBP	61,202.17 GBP	+0.00%	8
2026-10-17 21:12 — 2026-10-17 21:19	61,190.04 GBP	61,200.03 GBP	61,214.13 GBP	61,190.04 GBP	+0.02%	8
2026-10-17 21:20 — 2026-10-17 21:27	61,188.60 GBP	61,075.30 GBP	61,188.60 GBP	61,075.30 GBP	-0.19%	8
2026-10-17 21:28 — 2026-10-17 21:35	61,075.30 GBP	60,766.15 GBP	61,075.30 GBP	60,766.15 GBP	-0.51%	8
2026-10-17 21:36 — 2026-10-17 21:43	60,766.15 GBP	60,758.93 GBP	60,789.27 GBP	60,650.62 GBP	-0.01%	8
2026-10-17 21:44 — 2026-10-17 21:51	60,764.21 GBP	60,793.16 GBP	60,911.19 GBP	60,731.63 GBP	+0.05%	8
2026-10-17 21:52 — 2026-10-17 21:59	60,810.64 GBP	60,774.11 GBP	60,820.90 GBP	60,766.51 GBP	-0.06%	8
2026-10-17 22:00 — 2026-10-17 22:07	60,774.11 GBP	60,872.43 GBP	60,907.77 GBP	60,774.11 GBP	+0.16%	8
2026-10-17 22:08 — 2026-10-17 22:12	60,851.01 GBP	60,908.27 GBP	60,908.27 GBP	60,851.01 GBP	+0.09%	5