Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 3 saat

Zaman dilimi: 2026-11-12 16:07 — 2026-11-12 19:07 UTC

İlk kaydedilen fiyat: 54,262.26 GBP
2026-11-12 16:08 UTC
Son kaydedilen fiyat: 54,035.36 GBP
2026-11-12 19:07 UTC
Kaydedilen en yüksek fiyat: 54,444.81 GBP
2026-11-12 16:14 UTC
Kaydedilen en düşük fiyat: 53,977.11 GBP
2026-11-12 16:47 UTC
Değişim: -226.90 GBP
-0.42%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 16:08 — 2026-11-12 16:15	54,262.26 GBP	54,444.81 GBP	54,444.81 GBP	54,262.26 GBP	+0.34%	8
2026-11-12 16:16 — 2026-11-12 16:23	54,387.59 GBP	54,261.77 GBP	54,387.59 GBP	54,261.77 GBP	-0.23%	8
2026-11-12 16:24 — 2026-11-12 16:31	54,281.76 GBP	54,290.85 GBP	54,290.85 GBP	54,220.90 GBP	+0.02%	8
2026-11-12 16:32 — 2026-11-12 16:39	54,297.43 GBP	54,181.47 GBP	54,297.43 GBP	54,164.61 GBP	-0.21%	8
2026-11-12 16:40 — 2026-11-12 16:47	54,181.47 GBP	53,977.11 GBP	54,181.47 GBP	53,977.11 GBP	-0.38%	8
2026-11-12 16:48 — 2026-11-12 16:55	54,046.00 GBP	54,187.25 GBP	54,187.25 GBP	54,046.00 GBP	+0.26%	8
2026-11-12 16:56 — 2026-11-12 17:03	54,187.25 GBP	54,177.44 GBP	54,212.70 GBP	54,169.80 GBP	-0.02%	8
2026-11-12 17:04 — 2026-11-12 17:11	54,177.44 GBP	54,135.13 GBP	54,177.44 GBP	54,128.03 GBP	-0.08%	8
2026-11-12 17:12 — 2026-11-12 17:19	54,151.35 GBP	54,116.56 GBP	54,151.35 GBP	54,108.80 GBP	-0.06%	8
2026-11-12 17:20 — 2026-11-12 17:27	54,116.56 GBP	54,294.82 GBP	54,294.82 GBP	54,116.56 GBP	+0.33%	8
2026-11-12 17:28 — 2026-11-12 17:35	54,294.82 GBP	54,344.38 GBP	54,368.71 GBP	54,294.82 GBP	+0.09%	8
2026-11-12 17:36 — 2026-11-12 17:43	54,295.87 GBP	54,249.15 GBP	54,296.05 GBP	54,198.21 GBP	-0.09%	8
2026-11-12 17:44 — 2026-11-12 17:51	54,231.72 GBP	54,214.89 GBP	54,231.72 GBP	54,207.00 GBP	-0.03%	8
2026-11-12 17:52 — 2026-11-12 17:59	54,252.61 GBP	54,334.84 GBP	54,352.43 GBP	54,252.61 GBP	+0.15%	8
2026-11-12 18:00 — 2026-11-12 18:07	54,330.40 GBP	54,318.30 GBP	54,330.40 GBP	54,287.68 GBP	-0.02%	8
2026-11-12 18:08 — 2026-11-12 18:15	54,318.30 GBP	54,334.36 GBP	54,351.04 GBP	54,293.04 GBP	+0.03%	8
2026-11-12 18:16 — 2026-11-12 18:23	54,334.36 GBP	54,302.70 GBP	54,342.95 GBP	54,302.70 GBP	-0.06%	8
2026-11-12 18:24 — 2026-11-12 18:31	54,276.20 GBP	54,347.44 GBP	54,347.44 GBP	54,271.05 GBP	+0.13%	8
2026-11-12 18:32 — 2026-11-12 18:39	54,347.44 GBP	54,372.50 GBP	54,380.10 GBP	54,339.48 GBP	+0.05%	8
2026-11-12 18:40 — 2026-11-12 18:47	54,372.50 GBP	54,206.20 GBP	54,372.50 GBP	54,206.20 GBP	-0.31%	8
2026-11-12 18:48 — 2026-11-12 18:55	54,186.19 GBP	54,131.71 GBP	54,186.19 GBP	54,074.85 GBP	-0.10%	8
2026-11-12 18:56 — 2026-11-12 19:03	54,131.71 GBP	54,158.52 GBP	54,182.76 GBP	54,131.71 GBP	+0.05%	8
2026-11-12 19:04 — 2026-11-12 19:07	54,056.59 GBP	54,035.36 GBP	54,056.59 GBP	54,035.36 GBP	-0.04%	4