Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 3 saat

Zaman dilimi: 2026-11-07 14:20 — 2026-11-07 17:20 UTC

İlk kaydedilen fiyat: 56,806.68 GBP
2026-11-07 14:21 UTC
Son kaydedilen fiyat: 56,696.89 GBP
2026-11-07 17:20 UTC
Kaydedilen en yüksek fiyat: 56,823.60 GBP
2026-11-07 14:40 UTC
Kaydedilen en düşük fiyat: 56,597.16 GBP
2026-11-07 15:50 UTC
Değişim: -109.79 GBP
-0.19%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 14:21 — 2026-11-07 14:23	56,806.68 GBP	56,797.75 GBP	56,806.68 GBP	56,797.75 GBP	-0.02%	3
2026-11-07 14:24 — 2026-11-07 14:31	56,801.55 GBP	56,803.07 GBP	56,806.96 GBP	56,801.55 GBP	+0.00%	8
2026-11-07 14:32 — 2026-11-07 14:39	56,803.72 GBP	56,821.33 GBP	56,821.33 GBP	56,803.72 GBP	+0.03%	8
2026-11-07 14:40 — 2026-11-07 14:47	56,823.60 GBP	56,811.83 GBP	56,823.60 GBP	56,811.83 GBP	-0.02%	8
2026-11-07 14:48 — 2026-11-07 14:55	56,811.83 GBP	56,814.68 GBP	56,823.31 GBP	56,811.37 GBP	+0.01%	8
2026-11-07 14:56 — 2026-11-07 15:03	56,808.31 GBP	56,808.86 GBP	56,810.77 GBP	56,807.74 GBP	+0.00%	8
2026-11-07 15:04 — 2026-11-07 15:11	56,798.04 GBP	56,773.44 GBP	56,798.04 GBP	56,773.44 GBP	-0.04%	8
2026-11-07 15:12 — 2026-11-07 15:19	56,773.44 GBP	56,767.40 GBP	56,773.44 GBP	56,756.85 GBP	-0.01%	8
2026-11-07 15:20 — 2026-11-07 15:27	56,757.71 GBP	56,761.96 GBP	56,761.96 GBP	56,754.51 GBP	+0.01%	8
2026-11-07 15:28 — 2026-11-07 15:35	56,761.96 GBP	56,716.03 GBP	56,761.96 GBP	56,716.03 GBP	-0.08%	8
2026-11-07 15:36 — 2026-11-07 15:43	56,716.03 GBP	56,704.78 GBP	56,716.03 GBP	56,694.82 GBP	-0.02%	8
2026-11-07 15:44 — 2026-11-07 15:51	56,717.57 GBP	56,597.16 GBP	56,717.57 GBP	56,597.16 GBP	-0.21%	8
2026-11-07 15:52 — 2026-11-07 15:59	56,623.72 GBP	56,651.94 GBP	56,651.94 GBP	56,622.83 GBP	+0.05%	8
2026-11-07 16:00 — 2026-11-07 16:07	56,650.65 GBP	56,675.37 GBP	56,682.86 GBP	56,650.65 GBP	+0.04%	8
2026-11-07 16:08 — 2026-11-07 16:15	56,675.37 GBP	56,687.48 GBP	56,687.48 GBP	56,673.58 GBP	+0.02%	8
2026-11-07 16:16 — 2026-11-07 16:23	56,687.48 GBP	56,686.07 GBP	56,692.23 GBP	56,677.98 GBP	0.00%	8
2026-11-07 16:24 — 2026-11-07 16:31	56,698.35 GBP	56,669.36 GBP	56,698.35 GBP	56,669.36 GBP	-0.05%	8
2026-11-07 16:32 — 2026-11-07 16:39	56,669.36 GBP	56,672.58 GBP	56,683.06 GBP	56,669.36 GBP	+0.01%	8
2026-11-07 16:40 — 2026-11-07 16:47	56,672.58 GBP	56,687.95 GBP	56,688.67 GBP	56,670.29 GBP	+0.03%	8
2026-11-07 16:48 — 2026-11-07 16:55	56,687.95 GBP	56,657.90 GBP	56,687.95 GBP	56,648.49 GBP	-0.05%	8
2026-11-07 16:56 — 2026-11-07 17:03	56,657.90 GBP	56,683.81 GBP	56,683.81 GBP	56,657.90 GBP	+0.05%	8
2026-11-07 17:04 — 2026-11-07 17:11	56,697.61 GBP	56,690.19 GBP	56,697.61 GBP	56,687.15 GBP	-0.01%	8
2026-11-07 17:12 — 2026-11-07 17:19	56,693.31 GBP	56,697.31 GBP	56,711.83 GBP	56,693.31 GBP	+0.01%	8
2026-11-07 17:20	56,696.89 GBP	56,696.89 GBP	56,696.89 GBP	56,696.89 GBP	—	1