Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 3 saat

Zaman dilimi: 2026-10-16 10:49 — 2026-10-16 13:49 UTC

İlk kaydedilen fiyat: 61,542.23 GBP
2026-10-16 10:50 UTC
Son kaydedilen fiyat: 61,294.30 GBP
2026-10-16 13:49 UTC
Kaydedilen en yüksek fiyat: 62,079.32 GBP
2026-10-16 11:30 UTC
Kaydedilen en düşük fiyat: 61,285.09 GBP
2026-10-16 13:36 UTC
Değişim: -247.93 GBP
-0.40%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 10:50 — 2026-10-16 10:55	61,542.23 GBP	61,539.16 GBP	61,542.23 GBP	61,529.33 GBP	0.00%	6
2026-10-16 10:56 — 2026-10-16 11:03	61,559.99 GBP	61,587.72 GBP	61,603.48 GBP	61,559.99 GBP	+0.05%	8
2026-10-16 11:04 — 2026-10-16 11:11	61,625.04 GBP	61,645.85 GBP	61,645.85 GBP	61,607.53 GBP	+0.03%	8
2026-10-16 11:12 — 2026-10-16 11:19	61,663.72 GBP	61,888.50 GBP	61,888.50 GBP	61,663.72 GBP	+0.36%	8
2026-10-16 11:20 — 2026-10-16 11:27	61,884.18 GBP	62,016.23 GBP	62,035.05 GBP	61,884.18 GBP	+0.21%	8
2026-10-16 11:28 — 2026-10-16 11:35	62,060.98 GBP	62,032.50 GBP	62,079.32 GBP	62,032.50 GBP	-0.05%	8
2026-10-16 11:36 — 2026-10-16 11:43	61,998.68 GBP	61,947.35 GBP	61,998.68 GBP	61,947.35 GBP	-0.08%	8
2026-10-16 11:44 — 2026-10-16 11:51	61,957.04 GBP	61,943.56 GBP	61,968.54 GBP	61,930.58 GBP	-0.02%	8
2026-10-16 11:52 — 2026-10-16 11:59	61,910.10 GBP	61,908.61 GBP	61,927.56 GBP	61,899.88 GBP	0.00%	8
2026-10-16 12:00 — 2026-10-16 12:07	61,908.61 GBP	61,764.72 GBP	61,916.40 GBP	61,764.72 GBP	-0.23%	8
2026-10-16 12:08 — 2026-10-16 12:15	61,774.79 GBP	61,676.15 GBP	61,774.79 GBP	61,676.15 GBP	-0.16%	8
2026-10-16 12:16 — 2026-10-16 12:23	61,652.56 GBP	61,632.76 GBP	61,652.60 GBP	61,573.35 GBP	-0.03%	8
2026-10-16 12:24 — 2026-10-16 12:31	61,684.75 GBP	61,679.18 GBP	61,716.20 GBP	61,664.79 GBP	-0.01%	8
2026-10-16 12:32 — 2026-10-16 12:39	61,680.07 GBP	61,670.14 GBP	61,720.06 GBP	61,670.14 GBP	-0.02%	8
2026-10-16 12:40 — 2026-10-16 12:47	61,639.21 GBP	61,636.21 GBP	61,672.40 GBP	61,636.21 GBP	0.00%	8
2026-10-16 12:48 — 2026-10-16 12:55	61,609.16 GBP	61,475.63 GBP	61,609.16 GBP	61,475.63 GBP	-0.22%	8
2026-10-16 12:56 — 2026-10-16 13:03	61,472.71 GBP	61,498.49 GBP	61,498.49 GBP	61,472.71 GBP	+0.04%	8
2026-10-16 13:04 — 2026-10-16 13:11	61,493.48 GBP	61,413.78 GBP	61,493.48 GBP	61,413.78 GBP	-0.13%	8
2026-10-16 13:12 — 2026-10-16 13:19	61,432.96 GBP	61,424.94 GBP	61,475.11 GBP	61,424.94 GBP	-0.01%	8
2026-10-16 13:20 — 2026-10-16 13:27	61,427.99 GBP	61,474.41 GBP	61,474.41 GBP	61,419.78 GBP	+0.08%	8
2026-10-16 13:28 — 2026-10-16 13:35	61,474.41 GBP	61,363.94 GBP	61,474.41 GBP	61,363.94 GBP	-0.18%	8
2026-10-16 13:36 — 2026-10-16 13:43	61,285.09 GBP	61,295.96 GBP	61,324.56 GBP	61,285.09 GBP	+0.02%	8
2026-10-16 13:44 — 2026-10-16 13:49	61,312.85 GBP	61,294.30 GBP	61,385.85 GBP	61,294.30 GBP	-0.03%	6