Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 3 saat

Zaman dilimi: 2026-10-24 19:20 — 2026-10-24 22:20 UTC

İlk kaydedilen fiyat: 630,812.59 HKD
2026-10-24 19:21 UTC
Son kaydedilen fiyat: 630,560.37 HKD
2026-10-24 22:20 UTC
Kaydedilen en yüksek fiyat: 631,666.99 HKD
2026-10-24 20:42 UTC
Kaydedilen en düşük fiyat: 629,424.59 HKD
2026-10-24 21:16 UTC
Değişim: -252.22 HKD
-0.04%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 19:21 — 2026-10-24 19:27	630,812.59 HKD	630,925.75 HKD	630,929.50 HKD	630,812.59 HKD	+0.02%	7
2026-10-24 19:28 — 2026-10-24 19:35	630,925.75 HKD	630,869.66 HKD	631,121.23 HKD	630,869.66 HKD	-0.01%	8
2026-10-24 19:36 — 2026-10-24 19:43	631,070.06 HKD	631,073.40 HKD	631,089.84 HKD	631,045.43 HKD	+0.00%	8
2026-10-24 19:44 — 2026-10-24 19:51	631,060.66 HKD	630,794.53 HKD	631,089.48 HKD	630,794.53 HKD	-0.04%	8
2026-10-24 19:52 — 2026-10-24 19:59	630,846.84 HKD	630,851.43 HKD	630,883.00 HKD	630,846.84 HKD	+0.00%	8
2026-10-24 20:00 — 2026-10-24 20:07	630,821.92 HKD	631,200.81 HKD	631,360.14 HKD	630,771.16 HKD	+0.06%	8
2026-10-24 20:08 — 2026-10-24 20:15	631,265.44 HKD	631,259.47 HKD	631,265.44 HKD	631,189.44 HKD	0.00%	8
2026-10-24 20:16 — 2026-10-24 20:23	631,216.28 HKD	631,487.40 HKD	631,487.40 HKD	631,216.28 HKD	+0.04%	8
2026-10-24 20:24 — 2026-10-24 20:31	631,337.67 HKD	631,093.34 HKD	631,401.22 HKD	631,093.34 HKD	-0.04%	8
2026-10-24 20:32 — 2026-10-24 20:39	631,093.34 HKD	631,306.75 HKD	631,306.75 HKD	631,037.99 HKD	+0.03%	8
2026-10-24 20:40 — 2026-10-24 20:47	631,382.71 HKD	631,109.35 HKD	631,666.99 HKD	631,109.35 HKD	-0.04%	8
2026-10-24 20:48 — 2026-10-24 20:55	631,141.74 HKD	631,205.96 HKD	631,205.96 HKD	631,141.74 HKD	+0.01%	8
2026-10-24 20:56 — 2026-10-24 21:03	631,117.86 HKD	630,967.11 HKD	631,117.86 HKD	630,967.11 HKD	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	630,691.85 HKD	629,519.26 HKD	630,691.85 HKD	629,519.26 HKD	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	629,565.95 HKD	629,559.14 HKD	629,565.95 HKD	629,424.59 HKD	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	629,785.46 HKD	629,997.35 HKD	630,038.08 HKD	629,785.46 HKD	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	630,231.05 HKD	630,544.70 HKD	630,544.70 HKD	630,231.05 HKD	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	630,107.79 HKD	630,150.92 HKD	630,173.33 HKD	630,107.79 HKD	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	630,149.17 HKD	629,753.08 HKD	630,149.17 HKD	629,594.05 HKD	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	629,818.21 HKD	630,108.69 HKD	630,108.69 HKD	629,643.70 HKD	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	630,108.69 HKD	630,354.70 HKD	630,452.47 HKD	630,057.24 HKD	+0.04%	8
2026-10-24 22:08 — 2026-10-24 22:15	630,354.70 HKD	630,556.98 HKD	630,556.98 HKD	630,326.50 HKD	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:20	630,556.98 HKD	630,560.37 HKD	630,572.52 HKD	630,556.98 HKD	+0.00%	5