Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 3 saat

Zaman dilimi: 2026-10-17 19:54 — 2026-10-17 22:54 UTC

İlk kaydedilen fiyat: 639,916.16 HKD
2026-10-17 19:55 UTC
Son kaydedilen fiyat: 638,368.59 HKD
2026-10-17 22:54 UTC
Kaydedilen en yüksek fiyat: 640,305.00 HKD
2026-10-17 21:08 UTC
Kaydedilen en düşük fiyat: 634,406.43 HKD
2026-10-17 21:40 UTC
Değişim: -1,547.57 HKD
-0.24%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 19:55 — 2026-10-17 19:59	639,916.16 HKD	640,030.02 HKD	640,049.24 HKD	639,916.16 HKD	+0.02%	5
2026-10-17 20:00 — 2026-10-17 20:07	640,027.65 HKD	639,868.68 HKD	640,027.65 HKD	639,868.68 HKD	-0.02%	8
2026-10-17 20:08 — 2026-10-17 20:15	639,868.68 HKD	639,916.94 HKD	639,971.05 HKD	639,856.86 HKD	+0.01%	8
2026-10-17 20:16 — 2026-10-17 20:23	639,916.94 HKD	639,909.13 HKD	639,968.78 HKD	639,893.65 HKD	0.00%	8
2026-10-17 20:24 — 2026-10-17 20:31	639,913.29 HKD	640,027.69 HKD	640,027.69 HKD	639,833.24 HKD	+0.02%	8
2026-10-17 20:32 — 2026-10-17 20:39	640,001.15 HKD	639,990.99 HKD	640,105.84 HKD	639,990.99 HKD	0.00%	8
2026-10-17 20:40 — 2026-10-17 20:47	639,944.62 HKD	640,051.55 HKD	640,051.55 HKD	639,896.61 HKD	+0.02%	8
2026-10-17 20:48 — 2026-10-17 20:55	640,069.97 HKD	640,082.44 HKD	640,082.44 HKD	639,987.58 HKD	+0.00%	8
2026-10-17 20:56 — 2026-10-17 21:03	640,155.49 HKD	640,185.95 HKD	640,185.95 HKD	640,148.60 HKD	+0.00%	8
2026-10-17 21:04 — 2026-10-17 21:11	640,175.70 HKD	640,200.14 HKD	640,305.00 HKD	640,175.70 HKD	+0.00%	8
2026-10-17 21:12 — 2026-10-17 21:19	640,048.78 HKD	640,153.25 HKD	640,300.80 HKD	640,048.78 HKD	+0.02%	8
2026-10-17 21:20 — 2026-10-17 21:27	640,033.73 HKD	638,848.59 HKD	640,033.73 HKD	638,848.59 HKD	-0.19%	8
2026-10-17 21:28 — 2026-10-17 21:35	638,848.59 HKD	635,614.94 HKD	638,848.59 HKD	635,614.94 HKD	-0.51%	8
2026-10-17 21:36 — 2026-10-17 21:43	635,614.94 HKD	635,539.42 HKD	635,856.77 HKD	634,406.43 HKD	-0.01%	8
2026-10-17 21:44 — 2026-10-17 21:51	635,594.63 HKD	635,897.38 HKD	637,132.04 HKD	635,253.82 HKD	+0.05%	8
2026-10-17 21:52 — 2026-10-17 21:59	636,080.22 HKD	635,698.19 HKD	636,187.59 HKD	635,618.71 HKD	-0.06%	8
2026-10-17 22:00 — 2026-10-17 22:07	635,698.19 HKD	636,726.59 HKD	637,096.25 HKD	635,698.19 HKD	+0.16%	8
2026-10-17 22:08 — 2026-10-17 22:15	636,502.54 HKD	637,892.55 HKD	637,892.55 HKD	636,502.54 HKD	+0.22%	8
2026-10-17 22:16 — 2026-10-17 22:23	637,892.55 HKD	637,165.68 HKD	637,892.55 HKD	636,992.86 HKD	-0.11%	8
2026-10-17 22:24 — 2026-10-17 22:31	637,269.25 HKD	637,421.69 HKD	637,421.69 HKD	637,239.68 HKD	+0.02%	8
2026-10-17 22:32 — 2026-10-17 22:39	637,421.69 HKD	637,532.61 HKD	637,532.61 HKD	637,077.93 HKD	+0.02%	8
2026-10-17 22:40 — 2026-10-17 22:47	637,514.22 HKD	638,242.72 HKD	638,259.89 HKD	637,514.22 HKD	+0.11%	8
2026-10-17 22:48 — 2026-10-17 22:54	638,347.44 HKD	638,368.59 HKD	638,522.79 HKD	638,347.44 HKD	+0.00%	7