Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 3 saat

Zaman dilimi: 2026-10-23 23:08 — 2026-10-24 02:08 UTC

İlk kaydedilen fiyat: 633,505.76 HKD
2026-10-23 23:09 UTC
Son kaydedilen fiyat: 634,005.25 HKD
2026-10-24 02:08 UTC
Kaydedilen en yüksek fiyat: 636,031.36 HKD
2026-10-24 00:01 UTC
Kaydedilen en düşük fiyat: 630,954.85 HKD
2026-10-23 23:14 UTC
Değişim: 499.49 HKD
+0.08%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 23:09 — 2026-10-23 23:11	633,505.76 HKD	632,797.51 HKD	633,505.76 HKD	632,797.51 HKD	-0.11%	3
2026-10-23 23:12 — 2026-10-23 23:19	632,211.95 HKD	632,337.97 HKD	632,337.97 HKD	630,954.85 HKD	+0.02%	8
2026-10-23 23:20 — 2026-10-23 23:27	633,561.31 HKD	634,166.43 HKD	634,166.43 HKD	633,561.31 HKD	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	634,637.81 HKD	634,102.27 HKD	634,637.81 HKD	633,794.73 HKD	-0.08%	8
2026-10-23 23:36 — 2026-10-23 23:43	634,102.27 HKD	634,312.57 HKD	634,312.57 HKD	634,102.27 HKD	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	634,240.66 HKD	635,291.97 HKD	635,291.97 HKD	634,231.52 HKD	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	635,791.19 HKD	635,979.95 HKD	636,006.30 HKD	635,791.19 HKD	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	635,979.95 HKD	635,803.13 HKD	636,031.36 HKD	635,738.65 HKD	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	635,607.28 HKD	634,752.38 HKD	635,607.28 HKD	634,752.38 HKD	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	634,752.38 HKD	633,401.93 HKD	634,752.38 HKD	633,401.93 HKD	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	632,834.67 HKD	633,286.38 HKD	633,570.00 HKD	632,583.54 HKD	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	633,052.30 HKD	632,304.64 HKD	633,052.30 HKD	632,304.64 HKD	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:47	632,333.24 HKD	631,876.77 HKD	632,333.24 HKD	631,849.47 HKD	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	631,807.25 HKD	632,458.90 HKD	632,458.90 HKD	631,807.25 HKD	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	632,458.90 HKD	632,118.19 HKD	632,458.90 HKD	631,757.15 HKD	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	632,041.56 HKD	632,475.78 HKD	632,475.78 HKD	631,976.05 HKD	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	632,475.78 HKD	633,269.51 HKD	633,269.51 HKD	632,475.78 HKD	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	633,269.51 HKD	633,411.05 HKD	633,411.05 HKD	633,150.62 HKD	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	632,925.80 HKD	633,049.05 HKD	633,170.52 HKD	632,925.80 HKD	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	633,049.05 HKD	633,133.97 HKD	633,133.97 HKD	632,843.02 HKD	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	633,472.81 HKD	633,721.32 HKD	633,721.32 HKD	633,392.61 HKD	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:59	633,752.31 HKD	634,200.43 HKD	634,200.43 HKD	633,752.31 HKD	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:07	634,195.90 HKD	634,005.25 HKD	634,195.90 HKD	633,989.88 HKD	-0.03%	8
2026-10-24 02:08	634,005.25 HKD	634,005.25 HKD	634,005.25 HKD	634,005.25 HKD	—	1