Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 3 saat

Zaman dilimi: 2026-10-24 18:31 — 2026-10-24 21:31 UTC

İlk kaydedilen fiyat: 629,990.68 HKD
2026-10-24 18:32 UTC
Son kaydedilen fiyat: 630,428.26 HKD
2026-10-24 21:31 UTC
Kaydedilen en yüksek fiyat: 631,666.99 HKD
2026-10-24 20:42 UTC
Kaydedilen en düşük fiyat: 629,389.94 HKD
2026-10-24 18:39 UTC
Değişim: 437.58 HKD
+0.07%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 18:32 — 2026-10-24 18:39	629,990.68 HKD	629,389.94 HKD	629,990.68 HKD	629,389.94 HKD	-0.10%	8
2026-10-24 18:40 — 2026-10-24 18:47	629,389.94 HKD	629,573.79 HKD	629,584.08 HKD	629,389.94 HKD	+0.03%	8
2026-10-24 18:48 — 2026-10-24 18:55	629,573.79 HKD	629,950.68 HKD	629,950.68 HKD	629,573.79 HKD	+0.06%	8
2026-10-24 18:56 — 2026-10-24 19:03	630,037.33 HKD	630,793.04 HKD	631,478.53 HKD	630,037.33 HKD	+0.12%	8
2026-10-24 19:04 — 2026-10-24 19:11	630,793.04 HKD	630,931.98 HKD	631,317.67 HKD	630,793.04 HKD	+0.02%	8
2026-10-24 19:12 — 2026-10-24 19:19	630,952.65 HKD	630,919.58 HKD	630,952.65 HKD	630,822.34 HKD	-0.01%	8
2026-10-24 19:20 — 2026-10-24 19:27	630,812.59 HKD	630,925.75 HKD	630,929.50 HKD	630,812.59 HKD	+0.02%	8
2026-10-24 19:28 — 2026-10-24 19:35	630,925.75 HKD	630,869.66 HKD	631,121.23 HKD	630,869.66 HKD	-0.01%	8
2026-10-24 19:36 — 2026-10-24 19:43	631,070.06 HKD	631,073.40 HKD	631,089.84 HKD	631,045.43 HKD	+0.00%	8
2026-10-24 19:44 — 2026-10-24 19:51	631,060.66 HKD	630,794.53 HKD	631,089.48 HKD	630,794.53 HKD	-0.04%	8
2026-10-24 19:52 — 2026-10-24 19:59	630,846.84 HKD	630,851.43 HKD	630,883.00 HKD	630,846.84 HKD	+0.00%	8
2026-10-24 20:00 — 2026-10-24 20:07	630,821.92 HKD	631,200.81 HKD	631,360.14 HKD	630,771.16 HKD	+0.06%	8
2026-10-24 20:08 — 2026-10-24 20:15	631,265.44 HKD	631,259.47 HKD	631,265.44 HKD	631,189.44 HKD	0.00%	8
2026-10-24 20:16 — 2026-10-24 20:23	631,216.28 HKD	631,487.40 HKD	631,487.40 HKD	631,216.28 HKD	+0.04%	8
2026-10-24 20:24 — 2026-10-24 20:31	631,337.67 HKD	631,093.34 HKD	631,401.22 HKD	631,093.34 HKD	-0.04%	8
2026-10-24 20:32 — 2026-10-24 20:39	631,093.34 HKD	631,306.75 HKD	631,306.75 HKD	631,037.99 HKD	+0.03%	8
2026-10-24 20:40 — 2026-10-24 20:47	631,382.71 HKD	631,109.35 HKD	631,666.99 HKD	631,109.35 HKD	-0.04%	8
2026-10-24 20:48 — 2026-10-24 20:55	631,141.74 HKD	631,205.96 HKD	631,205.96 HKD	631,141.74 HKD	+0.01%	8
2026-10-24 20:56 — 2026-10-24 21:03	631,117.86 HKD	630,967.11 HKD	631,117.86 HKD	630,967.11 HKD	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	630,691.85 HKD	629,519.26 HKD	630,691.85 HKD	629,519.26 HKD	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	629,565.95 HKD	629,559.14 HKD	629,565.95 HKD	629,424.59 HKD	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	629,785.46 HKD	629,997.35 HKD	630,038.08 HKD	629,785.46 HKD	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:31	630,231.05 HKD	630,428.26 HKD	630,428.26 HKD	630,231.05 HKD	+0.03%	4