Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 3 saat

Zaman dilimi: 2026-10-23 03:39 — 2026-10-23 06:39 UTC

İlk kaydedilen fiyat: 641,027.40 HKD
2026-10-23 03:40 UTC
Son kaydedilen fiyat: 640,764.07 HKD
2026-10-23 06:39 UTC
Kaydedilen en yüksek fiyat: 642,167.80 HKD
2026-10-23 03:56 UTC
Kaydedilen en düşük fiyat: 638,961.10 HKD
2026-10-23 05:00 UTC
Değişim: -263.32 HKD
-0.04%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 03:40 — 2026-10-23 03:43	641,027.40 HKD	640,931.49 HKD	641,027.40 HKD	640,931.49 HKD	-0.01%	4
2026-10-23 03:44 — 2026-10-23 03:51	640,931.49 HKD	641,888.67 HKD	641,888.67 HKD	640,931.49 HKD	+0.15%	8
2026-10-23 03:52 — 2026-10-23 03:59	641,724.85 HKD	641,965.95 HKD	642,167.80 HKD	641,724.85 HKD	+0.04%	8
2026-10-23 04:00 — 2026-10-23 04:07	641,531.03 HKD	641,076.63 HKD	641,531.03 HKD	641,076.63 HKD	-0.07%	8
2026-10-23 04:08 — 2026-10-23 04:15	640,992.18 HKD	640,636.72 HKD	640,992.18 HKD	640,636.72 HKD	-0.06%	8
2026-10-23 04:16 — 2026-10-23 04:23	640,227.48 HKD	640,208.04 HKD	640,227.48 HKD	640,054.44 HKD	0.00%	8
2026-10-23 04:24 — 2026-10-23 04:31	640,356.38 HKD	639,785.83 HKD	640,508.27 HKD	639,785.83 HKD	-0.09%	8
2026-10-23 04:32 — 2026-10-23 04:39	639,785.83 HKD	639,719.45 HKD	639,944.48 HKD	639,646.90 HKD	-0.01%	8
2026-10-23 04:40 — 2026-10-23 04:47	640,146.00 HKD	639,710.46 HKD	640,146.00 HKD	639,710.46 HKD	-0.07%	8
2026-10-23 04:48 — 2026-10-23 04:55	639,710.46 HKD	639,575.08 HKD	639,710.46 HKD	639,575.08 HKD	-0.02%	8
2026-10-23 04:56 — 2026-10-23 05:03	639,575.08 HKD	639,330.78 HKD	639,575.08 HKD	638,961.10 HKD	-0.04%	8
2026-10-23 05:04 — 2026-10-23 05:11	639,330.78 HKD	640,434.69 HKD	640,434.69 HKD	639,330.78 HKD	+0.17%	8
2026-10-23 05:12 — 2026-10-23 05:19	640,715.24 HKD	641,038.09 HKD	641,038.09 HKD	640,715.24 HKD	+0.05%	8
2026-10-23 05:20 — 2026-10-23 05:27	641,038.09 HKD	640,114.34 HKD	641,038.09 HKD	640,114.34 HKD	-0.14%	8
2026-10-23 05:28 — 2026-10-23 05:35	640,114.34 HKD	640,029.44 HKD	640,114.34 HKD	639,588.89 HKD	-0.01%	8
2026-10-23 05:36 — 2026-10-23 05:43	640,304.12 HKD	640,429.14 HKD	640,429.14 HKD	639,852.02 HKD	+0.02%	8
2026-10-23 05:44 — 2026-10-23 05:51	640,429.14 HKD	640,681.57 HKD	640,681.57 HKD	640,363.83 HKD	+0.04%	8
2026-10-23 05:52 — 2026-10-23 05:59	640,930.39 HKD	641,099.78 HKD	641,099.78 HKD	640,930.39 HKD	+0.03%	8
2026-10-23 06:00 — 2026-10-23 06:07	641,099.78 HKD	640,595.06 HKD	641,142.21 HKD	640,410.55 HKD	-0.08%	8
2026-10-23 06:08 — 2026-10-23 06:15	640,688.13 HKD	641,039.88 HKD	641,041.44 HKD	640,688.13 HKD	+0.05%	8
2026-10-23 06:16 — 2026-10-23 06:23	641,164.09 HKD	641,604.06 HKD	641,742.35 HKD	641,164.09 HKD	+0.07%	8
2026-10-23 06:24 — 2026-10-23 06:31	641,751.49 HKD	640,756.26 HKD	641,751.49 HKD	640,756.26 HKD	-0.16%	8
2026-10-23 06:32 — 2026-10-23 06:39	641,034.02 HKD	640,764.07 HKD	641,196.17 HKD	640,764.07 HKD	-0.04%	8