Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 3 saat

Zaman dilimi: 2026-10-16 07:41 — 2026-10-16 10:41 UTC

İlk kaydedilen fiyat: 644,400.80 HKD
2026-10-16 07:41 UTC
Son kaydedilen fiyat: 643,964.60 HKD
2026-10-16 10:40 UTC
Kaydedilen en yüksek fiyat: 645,747.89 HKD
2026-10-16 08:52 UTC
Kaydedilen en düşük fiyat: 641,931.25 HKD
2026-10-16 10:07 UTC
Değişim: -436.20 HKD
-0.07%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 07:41 — 2026-10-16 07:43	644,400.80 HKD	644,093.42 HKD	644,400.80 HKD	644,093.42 HKD	-0.05%	3
2026-10-16 07:44 — 2026-10-16 07:51	644,434.64 HKD	644,683.62 HKD	644,721.73 HKD	644,434.64 HKD	+0.04%	8
2026-10-16 07:52 — 2026-10-16 07:59	645,117.12 HKD	644,918.99 HKD	645,117.12 HKD	644,872.98 HKD	-0.03%	8
2026-10-16 08:00 — 2026-10-16 08:07	645,051.78 HKD	645,717.97 HKD	645,717.97 HKD	645,051.78 HKD	+0.10%	8
2026-10-16 08:08 — 2026-10-16 08:15	645,207.42 HKD	645,066.24 HKD	645,398.79 HKD	645,066.24 HKD	-0.02%	8
2026-10-16 08:16 — 2026-10-16 08:23	645,066.24 HKD	644,771.85 HKD	645,072.35 HKD	644,771.85 HKD	-0.05%	8
2026-10-16 08:24 — 2026-10-16 08:31	644,596.02 HKD	644,626.32 HKD	644,626.32 HKD	644,274.64 HKD	+0.00%	8
2026-10-16 08:32 — 2026-10-16 08:39	644,981.93 HKD	645,405.90 HKD	645,405.90 HKD	644,898.47 HKD	+0.07%	8
2026-10-16 08:40 — 2026-10-16 08:47	645,493.57 HKD	645,400.59 HKD	645,533.75 HKD	645,384.20 HKD	-0.01%	8
2026-10-16 08:48 — 2026-10-16 08:55	645,627.08 HKD	645,350.34 HKD	645,747.89 HKD	645,350.34 HKD	-0.04%	8
2026-10-16 08:56 — 2026-10-16 09:03	645,350.34 HKD	644,590.74 HKD	645,350.34 HKD	644,590.74 HKD	-0.12%	8
2026-10-16 09:04 — 2026-10-16 09:11	644,468.29 HKD	644,766.01 HKD	644,766.01 HKD	644,468.29 HKD	+0.05%	8
2026-10-16 09:12 — 2026-10-16 09:19	644,903.61 HKD	644,603.47 HKD	645,083.14 HKD	644,603.47 HKD	-0.05%	8
2026-10-16 09:20 — 2026-10-16 09:27	644,517.49 HKD	644,117.21 HKD	644,517.49 HKD	644,117.21 HKD	-0.06%	8
2026-10-16 09:28 — 2026-10-16 09:35	644,106.15 HKD	644,134.26 HKD	644,419.02 HKD	644,106.15 HKD	+0.00%	8
2026-10-16 09:36 — 2026-10-16 09:43	644,158.43 HKD	644,095.78 HKD	644,158.43 HKD	644,084.66 HKD	-0.01%	8
2026-10-16 09:44 — 2026-10-16 09:51	643,820.32 HKD	643,835.20 HKD	644,081.55 HKD	643,820.32 HKD	+0.00%	8
2026-10-16 09:52 — 2026-10-16 09:59	644,059.91 HKD	643,710.37 HKD	644,149.96 HKD	643,710.37 HKD	-0.05%	8
2026-10-16 10:00 — 2026-10-16 10:07	643,383.42 HKD	641,931.25 HKD	643,383.42 HKD	641,931.25 HKD	-0.23%	8
2026-10-16 10:08 — 2026-10-16 10:15	641,931.25 HKD	642,368.72 HKD	642,368.72 HKD	641,931.25 HKD	+0.07%	8
2026-10-16 10:16 — 2026-10-16 10:23	642,368.72 HKD	643,500.16 HKD	643,500.16 HKD	642,368.72 HKD	+0.18%	8
2026-10-16 10:24 — 2026-10-16 10:31	643,434.01 HKD	643,170.99 HKD	643,434.01 HKD	643,139.43 HKD	-0.04%	8
2026-10-16 10:32 — 2026-10-16 10:39	643,387.04 HKD	644,452.49 HKD	644,459.06 HKD	643,387.04 HKD	+0.17%	8
2026-10-16 10:40	643,964.60 HKD	643,964.60 HKD	643,964.60 HKD	643,964.60 HKD	—	1