Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 3 saat

Zaman dilimi: 2026-10-29 03:50 — 2026-10-29 06:50 UTC

İlk kaydedilen fiyat: 626,046.46 HKD
2026-10-29 03:51 UTC
Son kaydedilen fiyat: 626,484.61 HKD
2026-10-29 06:50 UTC
Kaydedilen en yüksek fiyat: 630,733.83 HKD
2026-10-29 05:22 UTC
Kaydedilen en düşük fiyat: 625,384.92 HKD
2026-10-29 04:04 UTC
Değişim: 438.15 HKD
+0.07%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-29 03:51	626,046.46 HKD	626,046.46 HKD	626,046.46 HKD	626,046.46 HKD	—	1
2026-10-29 03:52 — 2026-10-29 03:59	625,855.20 HKD	625,719.47 HKD	625,855.20 HKD	625,526.07 HKD	-0.02%	8
2026-10-29 04:00 — 2026-10-29 04:07	625,768.46 HKD	625,477.35 HKD	625,768.46 HKD	625,384.92 HKD	-0.05%	8
2026-10-29 04:08 — 2026-10-29 04:15	625,529.31 HKD	625,734.36 HKD	625,734.36 HKD	625,491.77 HKD	+0.03%	8
2026-10-29 04:16 — 2026-10-29 04:23	625,734.36 HKD	626,048.09 HKD	626,264.14 HKD	625,734.36 HKD	+0.05%	8
2026-10-29 04:24 — 2026-10-29 04:31	626,093.51 HKD	626,237.68 HKD	626,382.96 HKD	626,093.51 HKD	+0.02%	8
2026-10-29 04:32 — 2026-10-29 04:39	626,237.68 HKD	626,675.12 HKD	626,675.12 HKD	626,170.09 HKD	+0.07%	8
2026-10-29 04:40 — 2026-10-29 04:47	626,972.10 HKD	627,398.25 HKD	627,587.75 HKD	626,972.10 HKD	+0.07%	8
2026-10-29 04:48 — 2026-10-29 04:55	627,572.99 HKD	628,062.83 HKD	628,440.68 HKD	627,572.99 HKD	+0.08%	8
2026-10-29 04:56 — 2026-10-29 05:03	628,766.76 HKD	628,953.04 HKD	628,953.04 HKD	628,766.76 HKD	+0.03%	8
2026-10-29 05:04 — 2026-10-29 05:11	629,281.47 HKD	629,722.76 HKD	629,722.76 HKD	629,281.47 HKD	+0.07%	8
2026-10-29 05:12 — 2026-10-29 05:19	629,722.76 HKD	630,561.11 HKD	630,561.11 HKD	629,722.76 HKD	+0.13%	8
2026-10-29 05:20 — 2026-10-29 05:27	630,548.18 HKD	630,318.07 HKD	630,733.83 HKD	630,318.07 HKD	-0.04%	8
2026-10-29 05:28 — 2026-10-29 05:35	630,054.10 HKD	629,436.96 HKD	630,054.10 HKD	629,436.96 HKD	-0.10%	8
2026-10-29 05:36 — 2026-10-29 05:43	629,436.96 HKD	629,551.42 HKD	629,652.34 HKD	629,436.96 HKD	+0.02%	8
2026-10-29 05:44 — 2026-10-29 05:51	629,456.75 HKD	629,783.24 HKD	629,783.24 HKD	629,456.75 HKD	+0.05%	8
2026-10-29 05:52 — 2026-10-29 05:59	629,725.25 HKD	628,928.76 HKD	629,725.25 HKD	628,928.76 HKD	-0.13%	8
2026-10-29 06:00 — 2026-10-29 06:07	628,854.88 HKD	628,919.63 HKD	628,919.63 HKD	628,818.08 HKD	+0.01%	8
2026-10-29 06:08 — 2026-10-29 06:15	629,018.14 HKD	628,308.96 HKD	629,018.14 HKD	628,308.96 HKD	-0.11%	8
2026-10-29 06:16 — 2026-10-29 06:23	628,308.96 HKD	627,766.03 HKD	628,308.96 HKD	627,766.03 HKD	-0.09%	8
2026-10-29 06:24 — 2026-10-29 06:31	627,396.84 HKD	627,608.26 HKD	627,608.26 HKD	627,320.87 HKD	+0.03%	8
2026-10-29 06:32 — 2026-10-29 06:39	627,898.72 HKD	627,314.08 HKD	627,898.72 HKD	627,314.08 HKD	-0.09%	8
2026-10-29 06:40 — 2026-10-29 06:47	627,354.17 HKD	627,056.99 HKD	627,473.19 HKD	627,056.99 HKD	-0.05%	8
2026-10-29 06:48 — 2026-10-29 06:50	626,977.77 HKD	626,484.61 HKD	626,977.77 HKD	626,484.61 HKD	-0.08%	3