Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 3 saat

Zaman dilimi: 2026-10-17 00:37 — 2026-10-17 03:37 UTC

İlk kaydedilen fiyat: 640,203.54 HKD
2026-10-17 00:38 UTC
Son kaydedilen fiyat: 639,684.54 HKD
2026-10-17 03:37 UTC
Kaydedilen en yüksek fiyat: 640,221.19 HKD
2026-10-17 02:13 UTC
Kaydedilen en düşük fiyat: 638,429.86 HKD
2026-10-17 02:40 UTC
Değişim: -519.00 HKD
-0.08%
Kayıtlar: 180

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 00:38 — 2026-10-17 00:39	640,203.54 HKD	640,203.54 HKD	640,203.54 HKD	640,203.54 HKD	0.00%	2
2026-10-17 00:40 — 2026-10-17 00:47	640,068.32 HKD	639,601.19 HKD	640,068.32 HKD	639,601.19 HKD	-0.07%	8
2026-10-17 00:48 — 2026-10-17 00:55	639,212.95 HKD	639,225.30 HKD	639,225.30 HKD	639,009.84 HKD	+0.00%	8
2026-10-17 00:56 — 2026-10-17 01:03	639,293.18 HKD	639,220.99 HKD	639,627.16 HKD	639,220.99 HKD	-0.01%	8
2026-10-17 01:04 — 2026-10-17 01:11	639,412.21 HKD	639,210.83 HKD	639,472.63 HKD	639,210.83 HKD	-0.03%	8
2026-10-17 01:12 — 2026-10-17 01:19	639,259.75 HKD	639,413.13 HKD	639,523.05 HKD	639,259.75 HKD	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	639,494.82 HKD	639,531.53 HKD	639,531.53 HKD	639,314.42 HKD	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	639,531.53 HKD	639,249.35 HKD	639,576.32 HKD	639,238.93 HKD	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	638,957.60 HKD	639,031.28 HKD	639,097.68 HKD	638,957.60 HKD	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:51	639,122.40 HKD	639,325.61 HKD	639,325.61 HKD	639,122.40 HKD	+0.03%	8
2026-10-17 01:52 — 2026-10-17 01:59	639,318.85 HKD	639,246.71 HKD	639,610.59 HKD	639,246.71 HKD	-0.01%	8
2026-10-17 02:00 — 2026-10-17 02:07	639,249.90 HKD	639,916.09 HKD	639,989.10 HKD	639,249.90 HKD	+0.10%	8
2026-10-17 02:08 — 2026-10-17 02:15	639,916.09 HKD	640,044.15 HKD	640,221.19 HKD	639,765.93 HKD	+0.02%	8
2026-10-17 02:16 — 2026-10-17 02:23	640,044.15 HKD	639,397.31 HKD	640,044.15 HKD	639,397.31 HKD	-0.10%	8
2026-10-17 02:24 — 2026-10-17 02:31	639,397.31 HKD	638,729.47 HKD	639,397.31 HKD	638,729.47 HKD	-0.10%	8
2026-10-17 02:32 — 2026-10-17 02:39	638,475.39 HKD	638,444.20 HKD	638,763.06 HKD	638,444.20 HKD	0.00%	8
2026-10-17 02:40 — 2026-10-17 02:47	638,429.86 HKD	638,694.98 HKD	638,694.98 HKD	638,429.86 HKD	+0.04%	8
2026-10-17 02:48 — 2026-10-17 02:55	638,764.65 HKD	638,850.96 HKD	638,850.96 HKD	638,733.12 HKD	+0.01%	8
2026-10-17 02:56 — 2026-10-17 03:03	638,856.59 HKD	638,754.57 HKD	638,972.02 HKD	638,754.57 HKD	-0.02%	8
2026-10-17 03:04 — 2026-10-17 03:11	638,721.40 HKD	638,494.05 HKD	638,721.40 HKD	638,494.05 HKD	-0.04%	8
2026-10-17 03:12 — 2026-10-17 03:19	638,477.80 HKD	638,758.92 HKD	638,758.92 HKD	638,477.80 HKD	+0.04%	8
2026-10-17 03:20 — 2026-10-17 03:27	638,608.43 HKD	639,245.91 HKD	639,245.91 HKD	638,608.43 HKD	+0.10%	8
2026-10-17 03:28 — 2026-10-17 03:35	639,617.87 HKD	639,817.30 HKD	639,883.21 HKD	639,617.87 HKD	+0.03%	8
2026-10-17 03:36 — 2026-10-17 03:37	639,817.30 HKD	639,684.54 HKD	639,817.30 HKD	639,684.54 HKD	-0.02%	2