Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son Saat

Zaman dilimi: 2026-10-25 19:30 — 2026-10-25 20:30 UTC

İlk kaydedilen fiyat: 71,704.62 EUR
2026-10-25 19:31 UTC
Son kaydedilen fiyat: 71,705.14 EUR
2026-10-25 20:30 UTC
Kaydedilen en yüksek fiyat: 71,761.59 EUR
2026-10-25 19:38 UTC
Kaydedilen en düşük fiyat: 71,668.63 EUR
2026-10-25 20:07 UTC
Değişim: 0.52 EUR
+0.00%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 19:31 — 2026-10-25 19:32	71,704.62 EUR	71,706.70 EUR	71,706.70 EUR	71,704.62 EUR	+0.00%	2
2026-10-25 19:33 — 2026-10-25 19:35	71,706.70 EUR	71,730.12 EUR	71,730.12 EUR	71,706.70 EUR	+0.03%	3
2026-10-25 19:36 — 2026-10-25 19:38	71,730.12 EUR	71,761.59 EUR	71,761.59 EUR	71,730.12 EUR	+0.04%	3
2026-10-25 19:39 — 2026-10-25 19:41	71,761.59 EUR	71,754.07 EUR	71,761.59 EUR	71,754.07 EUR	-0.01%	3
2026-10-25 19:42 — 2026-10-25 19:44	71,756.52 EUR	71,753.70 EUR	71,756.52 EUR	71,753.70 EUR	0.00%	3
2026-10-25 19:45 — 2026-10-25 19:47	71,755.01 EUR	71,754.10 EUR	71,755.01 EUR	71,754.10 EUR	0.00%	3
2026-10-25 19:48 — 2026-10-25 19:50	71,754.10 EUR	71,738.96 EUR	71,754.10 EUR	71,738.96 EUR	-0.02%	3
2026-10-25 19:51 — 2026-10-25 19:53	71,738.96 EUR	71,730.96 EUR	71,738.96 EUR	71,730.96 EUR	-0.01%	3
2026-10-25 19:54 — 2026-10-25 19:56	71,731.27 EUR	71,721.86 EUR	71,731.27 EUR	71,721.86 EUR	-0.01%	3
2026-10-25 19:57 — 2026-10-25 19:59	71,712.02 EUR	71,715.21 EUR	71,715.21 EUR	71,712.02 EUR	+0.00%	3
2026-10-25 20:00 — 2026-10-25 20:02	71,710.60 EUR	71,708.78 EUR	71,710.60 EUR	71,708.78 EUR	0.00%	3
2026-10-25 20:03 — 2026-10-25 20:05	71,708.78 EUR	71,696.23 EUR	71,708.78 EUR	71,696.23 EUR	-0.02%	3
2026-10-25 20:06 — 2026-10-25 20:08	71,696.23 EUR	71,668.63 EUR	71,696.23 EUR	71,668.63 EUR	-0.04%	3
2026-10-25 20:09 — 2026-10-25 20:11	71,694.80 EUR	71,702.49 EUR	71,702.49 EUR	71,694.80 EUR	+0.01%	3
2026-10-25 20:12 — 2026-10-25 20:14	71,710.65 EUR	71,678.71 EUR	71,710.65 EUR	71,678.71 EUR	-0.04%	3
2026-10-25 20:15 — 2026-10-25 20:17	71,696.41 EUR	71,740.17 EUR	71,740.17 EUR	71,696.41 EUR	+0.06%	3
2026-10-25 20:18 — 2026-10-25 20:20	71,740.17 EUR	71,729.75 EUR	71,740.17 EUR	71,729.75 EUR	-0.01%	3
2026-10-25 20:21 — 2026-10-25 20:23	71,724.44 EUR	71,743.20 EUR	71,743.20 EUR	71,724.44 EUR	+0.03%	3
2026-10-25 20:24 — 2026-10-25 20:26	71,743.20 EUR	71,729.69 EUR	71,743.20 EUR	71,729.69 EUR	-0.02%	3
2026-10-25 20:27 — 2026-10-25 20:29	71,714.46 EUR	71,712.77 EUR	71,714.46 EUR	71,712.77 EUR	0.00%	3
2026-10-25 20:30	71,705.14 EUR	71,705.14 EUR	71,705.14 EUR	71,705.14 EUR	—	1