Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son Saat

Zaman dilimi: 2026-10-12 20:01 — 2026-10-12 21:01 UTC

İlk kaydedilen fiyat: 74,198.06 EUR
2026-10-12 20:02 UTC
Son kaydedilen fiyat: 74,392.35 EUR
2026-10-12 21:01 UTC
Kaydedilen en yüksek fiyat: 74,468.07 EUR
2026-10-12 20:55 UTC
Kaydedilen en düşük fiyat: 74,198.06 EUR
2026-10-12 20:02 UTC
Değişim: 194.30 EUR
+0.26%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:03.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 20:02	74,198.06 EUR	74,198.06 EUR	74,198.06 EUR	74,198.06 EUR	—	1
2026-10-12 20:03 — 2026-10-12 20:05	74,220.26 EUR	74,246.17 EUR	74,246.17 EUR	74,220.26 EUR	+0.03%	3
2026-10-12 20:06 — 2026-10-12 20:08	74,246.17 EUR	74,305.78 EUR	74,305.78 EUR	74,246.17 EUR	+0.08%	3
2026-10-12 20:09 — 2026-10-12 20:11	74,340.75 EUR	74,349.80 EUR	74,349.80 EUR	74,340.75 EUR	+0.01%	3
2026-10-12 20:12 — 2026-10-12 20:14	74,382.02 EUR	74,349.37 EUR	74,382.02 EUR	74,349.37 EUR	-0.04%	3
2026-10-12 20:15 — 2026-10-12 20:17	74,349.37 EUR	74,328.04 EUR	74,349.37 EUR	74,328.04 EUR	-0.03%	3
2026-10-12 20:18 — 2026-10-12 20:20	74,328.04 EUR	74,403.49 EUR	74,404.57 EUR	74,328.04 EUR	+0.10%	3
2026-10-12 20:21 — 2026-10-12 20:23	74,403.49 EUR	74,402.82 EUR	74,403.49 EUR	74,402.82 EUR	0.00%	3
2026-10-12 20:24 — 2026-10-12 20:26	74,395.65 EUR	74,401.32 EUR	74,401.32 EUR	74,395.65 EUR	+0.01%	3
2026-10-12 20:27 — 2026-10-12 20:29	74,401.32 EUR	74,404.88 EUR	74,410.12 EUR	74,401.32 EUR	+0.00%	3
2026-10-12 20:30 — 2026-10-12 20:32	74,404.88 EUR	74,411.98 EUR	74,411.98 EUR	74,404.88 EUR	+0.01%	3
2026-10-12 20:33 — 2026-10-12 20:35	74,422.34 EUR	74,395.07 EUR	74,422.34 EUR	74,395.07 EUR	-0.04%	3
2026-10-12 20:36 — 2026-10-12 20:38	74,395.07 EUR	74,406.95 EUR	74,406.95 EUR	74,395.07 EUR	+0.02%	3
2026-10-12 20:39 — 2026-10-12 20:41	74,406.95 EUR	74,403.65 EUR	74,406.95 EUR	74,403.65 EUR	0.00%	3
2026-10-12 20:42 — 2026-10-12 20:44	74,402.38 EUR	74,417.48 EUR	74,417.48 EUR	74,402.38 EUR	+0.02%	3
2026-10-12 20:45 — 2026-10-12 20:47	74,417.48 EUR	74,432.51 EUR	74,432.51 EUR	74,417.48 EUR	+0.02%	3
2026-10-12 20:48 — 2026-10-12 20:50	74,432.51 EUR	74,418.56 EUR	74,432.51 EUR	74,418.56 EUR	-0.02%	3
2026-10-12 20:51 — 2026-10-12 20:53	74,432.25 EUR	74,459.23 EUR	74,459.23 EUR	74,432.25 EUR	+0.04%	3
2026-10-12 20:54 — 2026-10-12 20:56	74,459.23 EUR	74,468.07 EUR	74,468.07 EUR	74,459.23 EUR	+0.01%	3
2026-10-12 20:57 — 2026-10-12 20:59	74,444.48 EUR	74,407.78 EUR	74,444.48 EUR	74,407.78 EUR	-0.05%	3
2026-10-12 21:00 — 2026-10-12 21:01	74,392.35 EUR	74,392.35 EUR	74,392.35 EUR	74,392.35 EUR	0.00%	2