Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son Saat

Zaman dilimi: 2026-10-17 18:07 — 2026-10-17 19:07 UTC

İlk kaydedilen fiyat: 72,464.85 EUR
2026-10-17 18:08 UTC
Son kaydedilen fiyat: 72,457.39 EUR
2026-10-17 19:07 UTC
Kaydedilen en yüksek fiyat: 72,521.01 EUR
2026-10-17 18:40 UTC
Kaydedilen en düşük fiyat: 72,457.39 EUR
2026-10-17 19:07 UTC
Değişim: -7.46 EUR
-0.01%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 18:08	72,464.85 EUR	72,464.85 EUR	72,464.85 EUR	72,464.85 EUR	—	1
2026-10-17 18:09 — 2026-10-17 18:11	72,464.85 EUR	72,462.34 EUR	72,464.85 EUR	72,462.34 EUR	0.00%	3
2026-10-17 18:12 — 2026-10-17 18:14	72,458.72 EUR	72,463.30 EUR	72,463.30 EUR	72,458.72 EUR	+0.01%	3
2026-10-17 18:15 — 2026-10-17 18:17	72,463.30 EUR	72,468.72 EUR	72,468.72 EUR	72,463.30 EUR	+0.01%	3
2026-10-17 18:18 — 2026-10-17 18:20	72,485.70 EUR	72,504.69 EUR	72,504.69 EUR	72,485.70 EUR	+0.03%	3
2026-10-17 18:21 — 2026-10-17 18:23	72,504.69 EUR	72,492.84 EUR	72,504.69 EUR	72,492.84 EUR	-0.02%	3
2026-10-17 18:24 — 2026-10-17 18:26	72,489.32 EUR	72,498.31 EUR	72,498.31 EUR	72,489.32 EUR	+0.01%	3
2026-10-17 18:27 — 2026-10-17 18:29	72,498.31 EUR	72,512.27 EUR	72,512.27 EUR	72,498.31 EUR	+0.02%	3
2026-10-17 18:30 — 2026-10-17 18:32	72,512.54 EUR	72,512.48 EUR	72,512.54 EUR	72,512.48 EUR	0.00%	3
2026-10-17 18:33 — 2026-10-17 18:35	72,513.20 EUR	72,512.00 EUR	72,513.20 EUR	72,512.00 EUR	0.00%	3
2026-10-17 18:36 — 2026-10-17 18:38	72,512.00 EUR	72,510.88 EUR	72,512.00 EUR	72,510.88 EUR	0.00%	3
2026-10-17 18:39 — 2026-10-17 18:41	72,515.26 EUR	72,521.01 EUR	72,521.01 EUR	72,515.26 EUR	+0.01%	3
2026-10-17 18:42 — 2026-10-17 18:44	72,511.40 EUR	72,511.73 EUR	72,511.73 EUR	72,511.40 EUR	+0.00%	3
2026-10-17 18:45 — 2026-10-17 18:47	72,515.74 EUR	72,512.34 EUR	72,515.74 EUR	72,512.34 EUR	0.00%	3
2026-10-17 18:48 — 2026-10-17 18:50	72,512.34 EUR	72,516.29 EUR	72,516.29 EUR	72,512.34 EUR	+0.01%	3
2026-10-17 18:51 — 2026-10-17 18:53	72,518.48 EUR	72,517.79 EUR	72,518.48 EUR	72,517.79 EUR	0.00%	3
2026-10-17 18:54 — 2026-10-17 18:56	72,506.42 EUR	72,508.83 EUR	72,508.83 EUR	72,506.42 EUR	+0.00%	3
2026-10-17 18:57 — 2026-10-17 18:59	72,515.01 EUR	72,512.65 EUR	72,515.01 EUR	72,512.65 EUR	0.00%	3
2026-10-17 19:00 — 2026-10-17 19:02	72,512.65 EUR	72,478.41 EUR	72,512.65 EUR	72,478.41 EUR	-0.05%	3
2026-10-17 19:03 — 2026-10-17 19:05	72,484.50 EUR	72,493.78 EUR	72,493.78 EUR	72,484.50 EUR	+0.01%	3
2026-10-17 19:06 — 2026-10-17 19:07	72,493.78 EUR	72,457.39 EUR	72,493.78 EUR	72,457.39 EUR	-0.05%	2