Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son Saat

Zaman dilimi: 2026-10-13 15:44 — 2026-10-13 16:44 UTC

İlk kaydedilen fiyat: 74,455.20 EUR
2026-10-13 15:45 UTC
Son kaydedilen fiyat: 74,520.23 EUR
2026-10-13 16:44 UTC
Kaydedilen en yüksek fiyat: 74,610.70 EUR
2026-10-13 16:24 UTC
Kaydedilen en düşük fiyat: 74,333.48 EUR
2026-10-13 15:51 UTC
Değişim: 65.03 EUR
+0.09%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 15:45 — 2026-10-13 15:47	74,455.20 EUR	74,447.70 EUR	74,455.20 EUR	74,447.70 EUR	-0.01%	3
2026-10-13 15:48 — 2026-10-13 15:50	74,412.88 EUR	74,354.20 EUR	74,412.88 EUR	74,354.20 EUR	-0.08%	3
2026-10-13 15:51 — 2026-10-13 15:53	74,333.48 EUR	74,408.87 EUR	74,408.87 EUR	74,333.48 EUR	+0.10%	3
2026-10-13 15:54 — 2026-10-13 15:56	74,388.30 EUR	74,417.39 EUR	74,417.39 EUR	74,388.30 EUR	+0.04%	3
2026-10-13 15:57 — 2026-10-13 15:59	74,408.54 EUR	74,426.84 EUR	74,426.84 EUR	74,408.54 EUR	+0.02%	3
2026-10-13 16:00 — 2026-10-13 16:02	74,445.31 EUR	74,474.40 EUR	74,474.40 EUR	74,445.31 EUR	+0.04%	3
2026-10-13 16:03 — 2026-10-13 16:05	74,474.40 EUR	74,578.94 EUR	74,578.94 EUR	74,474.40 EUR	+0.14%	3
2026-10-13 16:06 — 2026-10-13 16:08	74,578.94 EUR	74,533.43 EUR	74,578.94 EUR	74,533.43 EUR	-0.06%	3
2026-10-13 16:09 — 2026-10-13 16:11	74,542.27 EUR	74,482.68 EUR	74,542.27 EUR	74,482.68 EUR	-0.08%	3
2026-10-13 16:12 — 2026-10-13 16:14	74,549.84 EUR	74,513.76 EUR	74,549.84 EUR	74,513.76 EUR	-0.05%	3
2026-10-13 16:15 — 2026-10-13 16:17	74,517.31 EUR	74,500.04 EUR	74,517.31 EUR	74,500.04 EUR	-0.02%	3
2026-10-13 16:18 — 2026-10-13 16:20	74,500.04 EUR	74,545.57 EUR	74,545.57 EUR	74,500.04 EUR	+0.06%	3
2026-10-13 16:21 — 2026-10-13 16:23	74,545.57 EUR	74,582.90 EUR	74,582.90 EUR	74,544.67 EUR	+0.05%	3
2026-10-13 16:24 — 2026-10-13 16:26	74,610.70 EUR	74,551.06 EUR	74,610.70 EUR	74,551.06 EUR	-0.08%	3
2026-10-13 16:27 — 2026-10-13 16:29	74,551.06 EUR	74,562.66 EUR	74,562.66 EUR	74,551.06 EUR	+0.02%	3
2026-10-13 16:30 — 2026-10-13 16:32	74,563.76 EUR	74,567.68 EUR	74,567.68 EUR	74,563.76 EUR	+0.01%	3
2026-10-13 16:33 — 2026-10-13 16:35	74,567.68 EUR	74,548.92 EUR	74,567.68 EUR	74,548.92 EUR	-0.03%	3
2026-10-13 16:36 — 2026-10-13 16:38	74,491.93 EUR	74,494.35 EUR	74,494.35 EUR	74,491.93 EUR	+0.00%	3
2026-10-13 16:39 — 2026-10-13 16:41	74,494.35 EUR	74,518.17 EUR	74,518.17 EUR	74,494.35 EUR	+0.03%	3
2026-10-13 16:42 — 2026-10-13 16:44	74,535.52 EUR	74,520.23 EUR	74,535.52 EUR	74,520.23 EUR	-0.02%	3