Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son Saat

Zaman dilimi: 2026-10-19 08:00 — 2026-10-19 09:00 UTC

İlk kaydedilen fiyat: 73,831.41 EUR
2026-10-19 08:00 UTC
Son kaydedilen fiyat: 73,803.94 EUR
2026-10-19 09:00 UTC
Kaydedilen en yüksek fiyat: 73,951.20 EUR
2026-10-19 08:21 UTC
Kaydedilen en düşük fiyat: 73,732.42 EUR
2026-10-19 08:13 UTC
Değişim: -27.47 EUR
-0.04%
Kayıtlar: 61

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 08:00 — 2026-10-19 08:02	73,831.41 EUR	73,832.81 EUR	73,832.81 EUR	73,831.41 EUR	+0.00%	3
2026-10-19 08:03 — 2026-10-19 08:05	73,899.91 EUR	73,893.44 EUR	73,899.91 EUR	73,893.44 EUR	-0.01%	3
2026-10-19 08:06 — 2026-10-19 08:08	73,893.44 EUR	73,797.79 EUR	73,893.44 EUR	73,797.79 EUR	-0.13%	3
2026-10-19 08:09 — 2026-10-19 08:11	73,766.74 EUR	73,757.15 EUR	73,766.74 EUR	73,757.15 EUR	-0.01%	3
2026-10-19 08:12 — 2026-10-19 08:14	73,757.15 EUR	73,732.42 EUR	73,757.15 EUR	73,732.42 EUR	-0.03%	3
2026-10-19 08:15 — 2026-10-19 08:17	73,795.78 EUR	73,764.30 EUR	73,795.78 EUR	73,764.30 EUR	-0.04%	3
2026-10-19 08:18 — 2026-10-19 08:20	73,764.30 EUR	73,870.73 EUR	73,870.73 EUR	73,764.30 EUR	+0.14%	3
2026-10-19 08:21 — 2026-10-19 08:23	73,951.20 EUR	73,911.02 EUR	73,951.20 EUR	73,911.02 EUR	-0.05%	3
2026-10-19 08:24 — 2026-10-19 08:26	73,845.73 EUR	73,840.28 EUR	73,845.73 EUR	73,840.28 EUR	-0.01%	3
2026-10-19 08:27 — 2026-10-19 08:29	73,840.28 EUR	73,845.98 EUR	73,845.98 EUR	73,840.28 EUR	+0.01%	3
2026-10-19 08:30 — 2026-10-19 08:32	73,841.88 EUR	73,808.91 EUR	73,841.88 EUR	73,808.91 EUR	-0.04%	3
2026-10-19 08:33 — 2026-10-19 08:35	73,808.91 EUR	73,801.30 EUR	73,826.48 EUR	73,801.30 EUR	-0.01%	3
2026-10-19 08:36 — 2026-10-19 08:38	73,801.30 EUR	73,765.84 EUR	73,801.30 EUR	73,765.84 EUR	-0.05%	3
2026-10-19 08:39 — 2026-10-19 08:41	73,903.99 EUR	73,929.87 EUR	73,929.87 EUR	73,903.99 EUR	+0.04%	3
2026-10-19 08:42 — 2026-10-19 08:44	73,929.87 EUR	73,898.12 EUR	73,929.87 EUR	73,898.12 EUR	-0.04%	3
2026-10-19 08:45 — 2026-10-19 08:47	73,898.12 EUR	73,879.09 EUR	73,898.12 EUR	73,879.09 EUR	-0.03%	3
2026-10-19 08:48 — 2026-10-19 08:50	73,858.27 EUR	73,803.87 EUR	73,858.27 EUR	73,803.87 EUR	-0.07%	3
2026-10-19 08:51 — 2026-10-19 08:53	73,803.87 EUR	73,791.92 EUR	73,803.87 EUR	73,773.83 EUR	-0.02%	3
2026-10-19 08:54 — 2026-10-19 08:56	73,791.92 EUR	73,790.29 EUR	73,791.92 EUR	73,790.29 EUR	0.00%	3
2026-10-19 08:57 — 2026-10-19 08:59	73,817.66 EUR	73,864.89 EUR	73,864.89 EUR	73,817.66 EUR	+0.06%	3
2026-10-19 09:00	73,803.94 EUR	73,803.94 EUR	73,803.94 EUR	73,803.94 EUR	—	1