Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son Saat

Zaman dilimi: 2026-10-15 12:57 — 2026-10-15 13:57 UTC

İlk kaydedilen fiyat: 71,993.31 EUR
2026-10-15 12:58 UTC
Son kaydedilen fiyat: 71,320.27 EUR
2026-10-15 13:57 UTC
Kaydedilen en yüksek fiyat: 71,993.31 EUR
2026-10-15 12:58 UTC
Kaydedilen en düşük fiyat: 71,230.65 EUR
2026-10-15 13:56 UTC
Değişim: -673.04 EUR
-0.93%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 12:58 — 2026-10-15 12:59	71,993.31 EUR	71,897.43 EUR	71,993.31 EUR	71,897.43 EUR	-0.13%	2
2026-10-15 13:00 — 2026-10-15 13:02	71,897.43 EUR	71,827.73 EUR	71,897.43 EUR	71,827.73 EUR	-0.10%	3
2026-10-15 13:03 — 2026-10-15 13:05	71,835.65 EUR	71,789.84 EUR	71,835.65 EUR	71,789.84 EUR	-0.06%	3
2026-10-15 13:06 — 2026-10-15 13:08	71,789.84 EUR	71,857.11 EUR	71,857.11 EUR	71,789.84 EUR	+0.09%	3
2026-10-15 13:09 — 2026-10-15 13:11	71,861.12 EUR	71,781.59 EUR	71,861.12 EUR	71,781.59 EUR	-0.11%	3
2026-10-15 13:12 — 2026-10-15 13:14	71,777.41 EUR	71,730.87 EUR	71,777.41 EUR	71,730.87 EUR	-0.06%	3
2026-10-15 13:15 — 2026-10-15 13:17	71,730.87 EUR	71,813.03 EUR	71,813.03 EUR	71,730.87 EUR	+0.11%	3
2026-10-15 13:18 — 2026-10-15 13:20	71,752.05 EUR	71,750.40 EUR	71,752.05 EUR	71,750.40 EUR	0.00%	3
2026-10-15 13:21 — 2026-10-15 13:23	71,750.40 EUR	71,668.26 EUR	71,750.40 EUR	71,668.26 EUR	-0.11%	3
2026-10-15 13:24 — 2026-10-15 13:26	71,665.68 EUR	71,673.12 EUR	71,673.12 EUR	71,665.68 EUR	+0.01%	3
2026-10-15 13:27 — 2026-10-15 13:29	71,664.68 EUR	71,567.20 EUR	71,664.68 EUR	71,567.20 EUR	-0.14%	3
2026-10-15 13:30 — 2026-10-15 13:32	71,555.71 EUR	71,466.44 EUR	71,555.71 EUR	71,466.44 EUR	-0.12%	3
2026-10-15 13:33 — 2026-10-15 13:35	71,466.44 EUR	71,655.86 EUR	71,655.86 EUR	71,466.44 EUR	+0.27%	3
2026-10-15 13:36 — 2026-10-15 13:38	71,631.94 EUR	71,528.91 EUR	71,631.94 EUR	71,528.91 EUR	-0.14%	3
2026-10-15 13:39 — 2026-10-15 13:41	71,649.56 EUR	71,768.49 EUR	71,768.49 EUR	71,649.56 EUR	+0.17%	3
2026-10-15 13:42 — 2026-10-15 13:44	71,768.49 EUR	71,829.28 EUR	71,834.33 EUR	71,768.49 EUR	+0.08%	3
2026-10-15 13:45 — 2026-10-15 13:47	71,829.28 EUR	71,952.07 EUR	71,952.07 EUR	71,829.28 EUR	+0.17%	3
2026-10-15 13:48 — 2026-10-15 13:50	71,952.07 EUR	71,695.39 EUR	71,952.07 EUR	71,695.39 EUR	-0.36%	3
2026-10-15 13:51 — 2026-10-15 13:53	71,714.46 EUR	71,651.28 EUR	71,714.46 EUR	71,651.28 EUR	-0.09%	3
2026-10-15 13:54 — 2026-10-15 13:56	71,484.52 EUR	71,230.65 EUR	71,484.52 EUR	71,230.65 EUR	-0.36%	3
2026-10-15 13:57	71,320.27 EUR	71,320.27 EUR	71,320.27 EUR	71,320.27 EUR	—	1