Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son Saat

Zaman dilimi: 2026-10-20 20:42 — 2026-10-20 21:42 UTC

İlk kaydedilen fiyat: 73,588.62 EUR
2026-10-20 20:43 UTC
Son kaydedilen fiyat: 73,666.75 EUR
2026-10-20 21:42 UTC
Kaydedilen en yüksek fiyat: 73,783.41 EUR
2026-10-20 21:18 UTC
Kaydedilen en düşük fiyat: 73,569.30 EUR
2026-10-20 20:44 UTC
Değişim: 78.12 EUR
+0.11%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 20:43 — 2026-10-20 20:44	73,588.62 EUR	73,569.30 EUR	73,588.62 EUR	73,569.30 EUR	-0.03%	2
2026-10-20 20:45 — 2026-10-20 20:47	73,604.47 EUR	73,575.22 EUR	73,604.47 EUR	73,575.22 EUR	-0.04%	3
2026-10-20 20:48 — 2026-10-20 20:50	73,607.73 EUR	73,608.22 EUR	73,608.22 EUR	73,607.73 EUR	+0.00%	3
2026-10-20 20:51 — 2026-10-20 20:53	73,608.22 EUR	73,624.65 EUR	73,624.65 EUR	73,608.22 EUR	+0.02%	3
2026-10-20 20:54 — 2026-10-20 20:56	73,610.01 EUR	73,613.79 EUR	73,613.79 EUR	73,610.01 EUR	+0.01%	3
2026-10-20 20:57 — 2026-10-20 20:59	73,612.54 EUR	73,642.13 EUR	73,642.13 EUR	73,612.54 EUR	+0.04%	3
2026-10-20 21:00 — 2026-10-20 21:02	73,644.52 EUR	73,648.29 EUR	73,648.29 EUR	73,644.52 EUR	+0.01%	3
2026-10-20 21:03 — 2026-10-20 21:05	73,648.29 EUR	73,655.63 EUR	73,655.63 EUR	73,648.29 EUR	+0.01%	3
2026-10-20 21:06 — 2026-10-20 21:08	73,656.97 EUR	73,677.91 EUR	73,677.91 EUR	73,656.97 EUR	+0.03%	3
2026-10-20 21:09 — 2026-10-20 21:11	73,677.91 EUR	73,695.07 EUR	73,695.07 EUR	73,677.91 EUR	+0.02%	3
2026-10-20 21:12 — 2026-10-20 21:14	73,709.15 EUR	73,698.74 EUR	73,709.15 EUR	73,698.74 EUR	-0.01%	3
2026-10-20 21:15 — 2026-10-20 21:17	73,698.74 EUR	73,720.82 EUR	73,720.82 EUR	73,698.74 EUR	+0.03%	3
2026-10-20 21:18 — 2026-10-20 21:20	73,783.41 EUR	73,782.88 EUR	73,783.41 EUR	73,782.88 EUR	0.00%	3
2026-10-20 21:21 — 2026-10-20 21:23	73,782.88 EUR	73,746.09 EUR	73,782.88 EUR	73,746.09 EUR	-0.05%	3
2026-10-20 21:24 — 2026-10-20 21:26	73,740.57 EUR	73,724.44 EUR	73,740.57 EUR	73,724.44 EUR	-0.02%	3
2026-10-20 21:27 — 2026-10-20 21:29	73,724.44 EUR	73,718.15 EUR	73,724.44 EUR	73,718.15 EUR	-0.01%	3
2026-10-20 21:30 — 2026-10-20 21:32	73,725.04 EUR	73,732.76 EUR	73,732.76 EUR	73,725.04 EUR	+0.01%	3
2026-10-20 21:33 — 2026-10-20 21:35	73,732.76 EUR	73,699.63 EUR	73,732.76 EUR	73,699.63 EUR	-0.04%	3
2026-10-20 21:36 — 2026-10-20 21:38	73,678.12 EUR	73,677.01 EUR	73,678.12 EUR	73,677.01 EUR	0.00%	3
2026-10-20 21:39 — 2026-10-20 21:41	73,678.22 EUR	73,666.75 EUR	73,678.22 EUR	73,666.75 EUR	-0.02%	3
2026-10-20 21:42	73,666.75 EUR	73,666.75 EUR	73,666.75 EUR	73,666.75 EUR	—	1