Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son Saat

Zaman dilimi: 2026-10-15 01:26 — 2026-10-15 02:26 UTC

İlk kaydedilen fiyat: 72,736.35 EUR
2026-10-15 01:27 UTC
Son kaydedilen fiyat: 72,169.89 EUR
2026-10-15 02:26 UTC
Kaydedilen en yüksek fiyat: 72,936.96 EUR
2026-10-15 01:44 UTC
Kaydedilen en düşük fiyat: 72,169.89 EUR
2026-10-15 02:26 UTC
Değişim: -566.47 EUR
-0.78%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 01:27 — 2026-10-15 01:29	72,736.35 EUR	72,737.19 EUR	72,737.19 EUR	72,736.35 EUR	+0.00%	3
2026-10-15 01:30 — 2026-10-15 01:32	72,737.19 EUR	72,643.92 EUR	72,737.19 EUR	72,643.92 EUR	-0.13%	3
2026-10-15 01:33 — 2026-10-15 01:35	72,750.27 EUR	72,869.15 EUR	72,869.15 EUR	72,750.27 EUR	+0.16%	3
2026-10-15 01:36 — 2026-10-15 01:38	72,869.15 EUR	72,869.76 EUR	72,869.76 EUR	72,869.15 EUR	+0.00%	3
2026-10-15 01:39 — 2026-10-15 01:41	72,910.62 EUR	72,902.82 EUR	72,910.62 EUR	72,902.82 EUR	-0.01%	3
2026-10-15 01:42 — 2026-10-15 01:44	72,871.97 EUR	72,936.96 EUR	72,936.96 EUR	72,871.97 EUR	+0.09%	3
2026-10-15 01:45 — 2026-10-15 01:47	72,936.96 EUR	72,921.76 EUR	72,936.96 EUR	72,897.32 EUR	-0.02%	3
2026-10-15 01:48 — 2026-10-15 01:50	72,921.76 EUR	72,844.05 EUR	72,921.76 EUR	72,844.05 EUR	-0.11%	3
2026-10-15 01:51 — 2026-10-15 01:53	72,844.05 EUR	72,890.55 EUR	72,890.55 EUR	72,844.05 EUR	+0.06%	3
2026-10-15 01:54 — 2026-10-15 01:56	72,890.55 EUR	72,861.85 EUR	72,890.55 EUR	72,861.85 EUR	-0.04%	3
2026-10-15 01:57 — 2026-10-15 01:59	72,840.16 EUR	72,813.46 EUR	72,840.16 EUR	72,813.46 EUR	-0.04%	3
2026-10-15 02:00 — 2026-10-15 02:02	72,813.46 EUR	72,760.98 EUR	72,813.46 EUR	72,760.98 EUR	-0.07%	3
2026-10-15 02:03 — 2026-10-15 02:05	72,747.19 EUR	72,732.32 EUR	72,747.19 EUR	72,732.32 EUR	-0.02%	3
2026-10-15 02:06 — 2026-10-15 02:08	72,732.32 EUR	72,692.44 EUR	72,732.32 EUR	72,692.44 EUR	-0.05%	3
2026-10-15 02:09 — 2026-10-15 02:11	72,769.12 EUR	72,824.57 EUR	72,824.57 EUR	72,769.12 EUR	+0.08%	3
2026-10-15 02:12 — 2026-10-15 02:14	72,692.82 EUR	72,679.12 EUR	72,692.82 EUR	72,679.12 EUR	-0.02%	3
2026-10-15 02:15 — 2026-10-15 02:17	72,679.12 EUR	72,614.84 EUR	72,679.12 EUR	72,614.84 EUR	-0.09%	3
2026-10-15 02:18 — 2026-10-15 02:20	72,526.36 EUR	72,526.40 EUR	72,532.87 EUR	72,526.36 EUR	+0.00%	3
2026-10-15 02:21 — 2026-10-15 02:23	72,526.40 EUR	72,775.03 EUR	72,775.03 EUR	72,526.40 EUR	+0.34%	3
2026-10-15 02:24 — 2026-10-15 02:26	72,568.92 EUR	72,169.89 EUR	72,568.92 EUR	72,169.89 EUR	-0.55%	3