Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 20 saat

Zaman dilimi: 2026-11-02 10:48 — 2026-11-03 06:48 UTC

İlk kaydedilen fiyat: 69,545.16 EUR
2026-11-02 10:49 UTC
Son kaydedilen fiyat: 68,376.92 EUR
2026-11-03 06:48 UTC
Kaydedilen en yüksek fiyat: 69,579.68 EUR
2026-11-02 15:47 UTC
Kaydedilen en düşük fiyat: 68,187.90 EUR
2026-11-03 06:16 UTC
Değişim: -1,168.24 EUR
-1.68%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:33.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-02 10:49 — 2026-11-02 10:59	69,545.16 EUR	69,515.30 EUR	69,570.68 EUR	69,515.30 EUR	-0.04%	11
2026-11-02 11:00 — 2026-11-02 11:59	69,506.67 EUR	69,428.76 EUR	69,542.51 EUR	69,357.33 EUR	-0.11%	60
2026-11-02 12:00 — 2026-11-02 12:59	69,408.49 EUR	69,256.79 EUR	69,563.91 EUR	69,210.64 EUR	-0.22%	60
2026-11-02 13:00 — 2026-11-02 13:59	69,256.79 EUR	69,412.59 EUR	69,557.17 EUR	69,136.96 EUR	+0.22%	60
2026-11-02 14:00 — 2026-11-02 14:59	69,424.81 EUR	69,322.31 EUR	69,544.70 EUR	69,266.70 EUR	-0.15%	60
2026-11-02 15:00 — 2026-11-02 15:59	69,287.79 EUR	69,243.90 EUR	69,579.68 EUR	69,243.90 EUR	-0.06%	60
2026-11-02 16:00 — 2026-11-02 16:59	69,098.97 EUR	69,087.92 EUR	69,269.09 EUR	68,955.36 EUR	-0.02%	60
2026-11-02 17:00 — 2026-11-02 17:59	69,093.15 EUR	68,723.91 EUR	69,142.01 EUR	68,532.33 EUR	-0.53%	60
2026-11-02 18:00 — 2026-11-02 18:59	68,735.51 EUR	68,703.81 EUR	68,950.02 EUR	68,648.20 EUR	-0.05%	60
2026-11-02 19:00 — 2026-11-02 19:59	68,703.81 EUR	68,650.88 EUR	68,703.81 EUR	68,441.55 EUR	-0.08%	60
2026-11-02 20:00 — 2026-11-02 20:59	68,650.88 EUR	68,516.67 EUR	68,842.65 EUR	68,516.67 EUR	-0.20%	60
2026-11-02 21:00 — 2026-11-02 21:59	68,488.61 EUR	68,622.96 EUR	68,676.61 EUR	68,488.61 EUR	+0.20%	60
2026-11-02 22:00 — 2026-11-02 22:59	68,594.80 EUR	68,632.89 EUR	68,710.34 EUR	68,553.52 EUR	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	68,639.81 EUR	68,535.14 EUR	68,639.81 EUR	68,514.37 EUR	-0.15%	60
2026-11-03 00:00 — 2026-11-03 00:59	68,535.07 EUR	68,760.53 EUR	68,865.49 EUR	68,426.35 EUR	+0.33%	60
2026-11-03 01:00 — 2026-11-03 01:59	68,764.94 EUR	68,863.84 EUR	69,001.32 EUR	68,764.94 EUR	+0.14%	60
2026-11-03 02:00 — 2026-11-03 02:59	68,857.89 EUR	68,628.33 EUR	68,857.89 EUR	68,628.33 EUR	-0.33%	60
2026-11-03 03:00 — 2026-11-03 03:59	68,560.10 EUR	68,656.82 EUR	68,733.05 EUR	68,463.10 EUR	+0.14%	60
2026-11-03 04:00 — 2026-11-03 04:59	68,654.68 EUR	68,676.83 EUR	68,826.58 EUR	68,527.51 EUR	+0.03%	60
2026-11-03 05:00 — 2026-11-03 05:59	68,676.83 EUR	68,428.49 EUR	68,676.83 EUR	68,354.34 EUR	-0.36%	60
2026-11-03 06:00 — 2026-11-03 06:48	68,383.34 EUR	68,376.92 EUR	68,514.27 EUR	68,187.90 EUR	-0.01%	49