Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 21 saat

Zaman dilimi: 2026-10-31 12:04 — 2026-11-01 09:04 UTC

İlk kaydedilen fiyat: 69,232.88 EUR
2026-10-31 12:05 UTC
Son kaydedilen fiyat: 69,757.90 EUR
2026-11-01 09:04 UTC
Kaydedilen en yüksek fiyat: 69,757.90 EUR
2026-11-01 09:03 UTC
Kaydedilen en düşük fiyat: 69,023.46 EUR
2026-10-31 15:12 UTC
Değişim: 525.02 EUR
+0.76%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:38.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 12:05 — 2026-10-31 12:59	69,232.88 EUR	69,180.29 EUR	69,288.58 EUR	69,158.51 EUR	-0.08%	55
2026-10-31 13:00 — 2026-10-31 13:59	69,176.22 EUR	69,178.34 EUR	69,204.63 EUR	69,085.22 EUR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	69,178.34 EUR	69,162.64 EUR	69,178.34 EUR	69,087.54 EUR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	69,153.34 EUR	69,209.57 EUR	69,209.57 EUR	69,023.46 EUR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	69,208.28 EUR	69,222.59 EUR	69,262.80 EUR	69,193.00 EUR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	69,222.59 EUR	69,338.36 EUR	69,338.36 EUR	69,191.89 EUR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	69,331.60 EUR	69,233.24 EUR	69,332.18 EUR	69,233.24 EUR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	69,233.31 EUR	69,193.17 EUR	69,263.31 EUR	69,178.52 EUR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	69,189.78 EUR	69,164.43 EUR	69,231.56 EUR	69,164.43 EUR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	69,162.76 EUR	69,198.58 EUR	69,198.58 EUR	69,084.32 EUR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	69,217.02 EUR	69,147.30 EUR	69,326.71 EUR	69,147.30 EUR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	69,148.35 EUR	69,172.15 EUR	69,174.02 EUR	69,141.37 EUR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	69,176.88 EUR	69,272.56 EUR	69,275.70 EUR	69,144.17 EUR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	69,272.56 EUR	69,286.05 EUR	69,365.65 EUR	69,270.95 EUR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	69,286.05 EUR	69,340.66 EUR	69,394.00 EUR	69,286.05 EUR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	69,344.48 EUR	69,407.76 EUR	69,413.84 EUR	69,344.48 EUR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	69,401.79 EUR	69,431.80 EUR	69,435.40 EUR	69,331.77 EUR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	69,431.80 EUR	69,465.14 EUR	69,465.14 EUR	69,394.10 EUR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	69,465.21 EUR	69,580.98 EUR	69,580.98 EUR	69,465.21 EUR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	69,580.98 EUR	69,513.51 EUR	69,585.23 EUR	69,425.89 EUR	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	69,513.89 EUR	69,735.31 EUR	69,743.72 EUR	69,490.37 EUR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:04	69,735.31 EUR	69,757.90 EUR	69,757.90 EUR	69,735.31 EUR	+0.03%	5