Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 40 dakika

Zaman dilimi: 2026-10-09 00:16 — 2026-10-09 00:56 UTC

İlk kaydedilen fiyat: 72,937.06 EUR
2026-10-09 00:17 UTC
Son kaydedilen fiyat: 72,943.11 EUR
2026-10-09 00:56 UTC
Kaydedilen en yüksek fiyat: 72,943.11 EUR
2026-10-09 00:55 UTC
Kaydedilen en düşük fiyat: 72,808.12 EUR
2026-10-09 00:27 UTC
Değişim: 6.04 EUR
+0.01%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 00:17	72,937.06 EUR	72,937.06 EUR	72,937.06 EUR	72,937.06 EUR	—	1
2026-10-09 00:18 — 2026-10-09 00:19	72,880.38 EUR	72,868.82 EUR	72,880.38 EUR	72,868.82 EUR	-0.02%	2
2026-10-09 00:20 — 2026-10-09 00:21	72,861.41 EUR	72,861.41 EUR	72,861.41 EUR	72,861.41 EUR	0.00%	2
2026-10-09 00:22 — 2026-10-09 00:23	72,820.89 EUR	72,820.89 EUR	72,820.89 EUR	72,820.89 EUR	0.00%	2
2026-10-09 00:24 — 2026-10-09 00:25	72,829.21 EUR	72,829.21 EUR	72,829.21 EUR	72,829.21 EUR	0.00%	2
2026-10-09 00:26 — 2026-10-09 00:27	72,828.46 EUR	72,808.12 EUR	72,828.46 EUR	72,808.12 EUR	-0.03%	2
2026-10-09 00:28 — 2026-10-09 00:29	72,808.12 EUR	72,818.40 EUR	72,818.40 EUR	72,808.12 EUR	+0.01%	2
2026-10-09 00:30 — 2026-10-09 00:31	72,818.40 EUR	72,836.49 EUR	72,836.49 EUR	72,818.40 EUR	+0.02%	2
2026-10-09 00:32 — 2026-10-09 00:33	72,836.49 EUR	72,894.78 EUR	72,894.78 EUR	72,836.49 EUR	+0.08%	2
2026-10-09 00:34 — 2026-10-09 00:35	72,888.87 EUR	72,888.87 EUR	72,888.87 EUR	72,888.87 EUR	0.00%	2
2026-10-09 00:36 — 2026-10-09 00:37	72,914.85 EUR	72,914.85 EUR	72,914.85 EUR	72,914.85 EUR	0.00%	2
2026-10-09 00:38 — 2026-10-09 00:39	72,911.55 EUR	72,922.43 EUR	72,922.43 EUR	72,911.55 EUR	+0.01%	2
2026-10-09 00:40 — 2026-10-09 00:41	72,922.43 EUR	72,867.37 EUR	72,922.43 EUR	72,867.37 EUR	-0.08%	2
2026-10-09 00:42 — 2026-10-09 00:43	72,867.37 EUR	72,868.76 EUR	72,868.76 EUR	72,867.37 EUR	+0.00%	2
2026-10-09 00:44 — 2026-10-09 00:45	72,911.80 EUR	72,911.80 EUR	72,911.80 EUR	72,911.80 EUR	0.00%	2
2026-10-09 00:46 — 2026-10-09 00:47	72,926.28 EUR	72,926.28 EUR	72,926.28 EUR	72,926.28 EUR	0.00%	2
2026-10-09 00:48 — 2026-10-09 00:49	72,907.25 EUR	72,922.94 EUR	72,922.94 EUR	72,907.25 EUR	+0.02%	2
2026-10-09 00:50 — 2026-10-09 00:51	72,937.43 EUR	72,937.43 EUR	72,937.43 EUR	72,937.43 EUR	0.00%	2
2026-10-09 00:52 — 2026-10-09 00:53	72,940.16 EUR	72,930.26 EUR	72,940.16 EUR	72,930.26 EUR	-0.01%	2
2026-10-09 00:54 — 2026-10-09 00:55	72,930.26 EUR	72,943.11 EUR	72,943.11 EUR	72,930.26 EUR	+0.02%	2
2026-10-09 00:56	72,943.11 EUR	72,943.11 EUR	72,943.11 EUR	72,943.11 EUR	—	1