Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 19 saat

Zaman dilimi: 2026-11-07 01:00 — 2026-11-07 20:00 UTC

İlk kaydedilen fiyat: 68,046.68 EUR
2026-11-07 01:01 UTC
Son kaydedilen fiyat: 67,939.10 EUR
2026-11-07 20:00 UTC
Kaydedilen en yüksek fiyat: 68,301.89 EUR
2026-11-07 09:02 UTC
Kaydedilen en düşük fiyat: 67,821.70 EUR
2026-11-07 15:50 UTC
Değişim: -107.58 EUR
-0.16%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 01:01 — 2026-11-07 01:59	68,046.68 EUR	68,146.09 EUR	68,146.09 EUR	67,996.84 EUR	+0.15%	59
2026-11-07 02:00 — 2026-11-07 02:59	68,149.94 EUR	68,141.58 EUR	68,202.72 EUR	68,135.25 EUR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	68,154.76 EUR	68,007.17 EUR	68,211.57 EUR	67,944.86 EUR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	68,007.17 EUR	68,032.39 EUR	68,033.75 EUR	67,992.09 EUR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	68,033.00 EUR	68,142.03 EUR	68,155.35 EUR	68,028.36 EUR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	68,142.03 EUR	68,159.57 EUR	68,177.01 EUR	68,142.03 EUR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	68,166.49 EUR	68,217.78 EUR	68,217.78 EUR	68,122.76 EUR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	68,218.02 EUR	68,279.22 EUR	68,279.22 EUR	68,215.40 EUR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	68,284.39 EUR	68,153.76 EUR	68,301.89 EUR	68,153.50 EUR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	68,154.70 EUR	68,088.43 EUR	68,190.80 EUR	68,082.19 EUR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	68,104.88 EUR	68,113.13 EUR	68,148.65 EUR	68,065.02 EUR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	68,111.50 EUR	68,025.81 EUR	68,130.73 EUR	67,978.98 EUR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	68,025.81 EUR	68,065.98 EUR	68,100.98 EUR	67,982.48 EUR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	68,066.16 EUR	68,079.35 EUR	68,097.80 EUR	68,062.07 EUR	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	68,079.14 EUR	67,887.34 EUR	68,080.49 EUR	67,821.70 EUR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	67,885.80 EUR	67,921.93 EUR	67,942.96 EUR	67,883.21 EUR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	67,896.01 EUR	67,999.06 EUR	68,005.33 EUR	67,896.01 EUR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	67,999.01 EUR	67,965.98 EUR	68,023.71 EUR	67,949.45 EUR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	67,966.11 EUR	67,932.67 EUR	67,966.11 EUR	67,907.59 EUR	-0.05%	60
2026-11-07 20:00	67,939.10 EUR	67,939.10 EUR	67,939.10 EUR	67,939.10 EUR	—	1