Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 19 saat

Zaman dilimi: 2026-11-05 14:30 — 2026-11-06 09:30 UTC

İlk kaydedilen fiyat: 70,829.74 EUR
2026-11-05 14:31 UTC
Son kaydedilen fiyat: 68,094.11 EUR
2026-11-06 09:30 UTC
Kaydedilen en yüksek fiyat: 70,886.23 EUR
2026-11-05 14:34 UTC
Kaydedilen en düşük fiyat: 67,104.13 EUR
2026-11-05 23:14 UTC
Değişim: -2,735.63 EUR
-3.86%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 14:31 — 2026-11-05 14:59	70,829.74 EUR	69,777.45 EUR	70,886.23 EUR	69,777.45 EUR	-1.49%	29
2026-11-05 15:00 — 2026-11-05 15:59	69,701.29 EUR	67,606.36 EUR	69,701.29 EUR	67,290.14 EUR	-3.01%	60
2026-11-05 16:00 — 2026-11-05 16:59	67,673.64 EUR	68,032.77 EUR	68,458.06 EUR	67,445.83 EUR	+0.53%	60
2026-11-05 17:00 — 2026-11-05 17:59	67,983.20 EUR	67,421.25 EUR	67,983.20 EUR	67,421.25 EUR	-0.83%	60
2026-11-05 18:00 — 2026-11-05 18:59	67,454.76 EUR	67,777.42 EUR	67,842.23 EUR	67,297.99 EUR	+0.48%	60
2026-11-05 19:00 — 2026-11-05 19:59	67,751.72 EUR	67,980.12 EUR	68,083.16 EUR	67,575.25 EUR	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	67,959.87 EUR	67,843.47 EUR	67,965.22 EUR	67,633.12 EUR	-0.17%	60
2026-11-05 21:00 — 2026-11-05 21:59	67,777.97 EUR	67,592.62 EUR	67,832.80 EUR	67,501.26 EUR	-0.27%	60
2026-11-05 22:00 — 2026-11-05 22:59	67,599.08 EUR	67,491.81 EUR	67,760.52 EUR	67,372.68 EUR	-0.16%	60
2026-11-05 23:00 — 2026-11-05 23:59	67,422.69 EUR	67,680.46 EUR	67,701.89 EUR	67,104.13 EUR	+0.38%	60
2026-11-06 00:00 — 2026-11-06 00:59	67,672.28 EUR	67,939.61 EUR	67,981.28 EUR	67,672.28 EUR	+0.40%	60
2026-11-06 01:00 — 2026-11-06 01:59	67,912.07 EUR	67,839.55 EUR	67,984.46 EUR	67,646.90 EUR	-0.11%	60
2026-11-06 02:00 — 2026-11-06 02:59	67,838.41 EUR	67,928.12 EUR	67,981.26 EUR	67,731.56 EUR	+0.13%	60
2026-11-06 03:00 — 2026-11-06 03:59	67,911.69 EUR	67,654.76 EUR	67,979.59 EUR	67,590.01 EUR	-0.38%	60
2026-11-06 04:00 — 2026-11-06 04:59	67,633.83 EUR	67,603.99 EUR	67,678.16 EUR	67,501.59 EUR	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	67,591.77 EUR	67,544.15 EUR	67,599.91 EUR	67,288.94 EUR	-0.07%	60
2026-11-06 06:00 — 2026-11-06 06:59	67,535.77 EUR	67,636.45 EUR	67,648.34 EUR	67,333.73 EUR	+0.15%	60
2026-11-06 07:00 — 2026-11-06 07:59	67,636.45 EUR	67,618.32 EUR	67,795.83 EUR	67,347.50 EUR	-0.03%	60
2026-11-06 08:00 — 2026-11-06 08:59	67,569.85 EUR	67,623.44 EUR	67,658.98 EUR	67,445.51 EUR	+0.08%	60
2026-11-06 09:00 — 2026-11-06 09:30	67,623.29 EUR	68,094.11 EUR	68,175.47 EUR	67,623.29 EUR	+0.70%	31