Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 19 saat

Zaman dilimi: 2026-11-14 18:39 — 2026-11-15 13:39 UTC

İlk kaydedilen fiyat: 59,801.56 EUR
2026-11-14 18:40 UTC
Son kaydedilen fiyat: 59,414.03 EUR
2026-11-15 13:39 UTC
Kaydedilen en yüksek fiyat: 59,836.32 EUR
2026-11-15 09:13 UTC
Kaydedilen en düşük fiyat: 56,423.97 EUR
2026-11-15 01:44 UTC
Değişim: -387.53 EUR
-0.65%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-14 18:40 — 2026-11-14 18:59	59,801.56 EUR	59,442.73 EUR	59,801.56 EUR	59,411.46 EUR	-0.60%	20
2026-11-14 19:00 — 2026-11-14 19:59	59,417.96 EUR	59,564.39 EUR	59,642.19 EUR	59,290.32 EUR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	59,564.39 EUR	58,907.28 EUR	59,701.64 EUR	58,792.47 EUR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	58,907.28 EUR	58,444.89 EUR	58,907.28 EUR	58,302.22 EUR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	58,440.76 EUR	57,534.01 EUR	58,440.76 EUR	57,530.60 EUR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	57,545.45 EUR	58,106.81 EUR	58,196.95 EUR	57,504.50 EUR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	58,182.06 EUR	57,543.15 EUR	58,458.38 EUR	57,543.15 EUR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	57,557.35 EUR	56,493.48 EUR	57,557.35 EUR	56,423.97 EUR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	56,493.48 EUR	58,758.02 EUR	58,803.35 EUR	56,493.48 EUR	+4.01%	60
2026-11-15 03:00 — 2026-11-15 03:59	58,844.15 EUR	58,772.24 EUR	59,348.24 EUR	58,751.40 EUR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	58,733.44 EUR	58,952.90 EUR	59,028.79 EUR	58,674.20 EUR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	58,930.97 EUR	58,555.37 EUR	58,932.87 EUR	58,555.37 EUR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	58,555.37 EUR	58,448.64 EUR	58,555.37 EUR	58,252.89 EUR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	58,475.33 EUR	57,984.31 EUR	58,508.38 EUR	57,886.71 EUR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	57,984.31 EUR	58,776.59 EUR	58,776.59 EUR	57,941.78 EUR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	58,759.02 EUR	59,250.95 EUR	59,836.32 EUR	58,759.02 EUR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	59,259.91 EUR	59,415.32 EUR	59,491.43 EUR	59,255.02 EUR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	59,423.66 EUR	59,341.50 EUR	59,442.30 EUR	59,201.80 EUR	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	59,341.50 EUR	59,401.90 EUR	59,413.38 EUR	59,194.38 EUR	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:39	59,401.90 EUR	59,414.03 EUR	59,592.43 EUR	59,366.38 EUR	+0.02%	40