Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 22 saat

Zaman dilimi: 2026-10-27 15:06 — 2026-10-28 13:06 UTC

İlk kaydedilen fiyat: 72,065.13 EUR
2026-10-27 15:06 UTC
Son kaydedilen fiyat: 72,417.33 EUR
2026-10-28 13:05 UTC
Kaydedilen en yüksek fiyat: 73,312.49 EUR
2026-10-28 08:46 UTC
Kaydedilen en düşük fiyat: 71,959.73 EUR
2026-10-27 15:11 UTC
Değişim: 352.20 EUR
+0.49%
Kayıtlar: 1,318

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 15:06 — 2026-10-27 15:59	72,065.13 EUR	72,232.97 EUR	72,297.30 EUR	71,959.73 EUR	+0.23%	54
2026-10-27 16:01 — 2026-10-27 16:59	72,191.00 EUR	72,191.95 EUR	72,306.46 EUR	72,146.23 EUR	+0.00%	59
2026-10-27 17:00 — 2026-10-27 17:59	72,279.49 EUR	72,249.74 EUR	72,463.69 EUR	72,224.07 EUR	-0.04%	60
2026-10-27 18:00 — 2026-10-27 18:59	72,239.59 EUR	72,340.83 EUR	72,376.11 EUR	72,205.29 EUR	+0.14%	60
2026-10-27 19:00 — 2026-10-27 19:59	72,336.30 EUR	72,439.62 EUR	72,474.00 EUR	72,312.28 EUR	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	72,481.38 EUR	72,521.91 EUR	72,524.54 EUR	72,386.67 EUR	+0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	72,521.91 EUR	72,640.26 EUR	72,919.13 EUR	72,394.94 EUR	+0.16%	60
2026-10-27 22:00 — 2026-10-27 22:59	72,640.26 EUR	72,610.22 EUR	72,693.34 EUR	72,535.36 EUR	-0.04%	60
2026-10-27 23:00 — 2026-10-27 23:59	72,610.22 EUR	72,634.34 EUR	72,692.31 EUR	72,527.95 EUR	+0.03%	60
2026-10-28 00:00 — 2026-10-28 00:59	72,627.25 EUR	72,489.41 EUR	72,627.25 EUR	72,447.35 EUR	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	72,489.41 EUR	72,699.24 EUR	72,699.24 EUR	72,383.75 EUR	+0.29%	60
2026-10-28 02:00 — 2026-10-28 02:59	72,683.18 EUR	72,690.86 EUR	72,836.00 EUR	72,620.71 EUR	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	72,688.56 EUR	72,844.45 EUR	72,930.69 EUR	72,627.17 EUR	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	72,833.49 EUR	72,732.51 EUR	72,848.48 EUR	72,686.22 EUR	-0.14%	60
2026-10-28 05:00 — 2026-10-28 05:59	72,733.45 EUR	72,677.10 EUR	72,733.45 EUR	72,661.01 EUR	-0.08%	60
2026-10-28 06:00 — 2026-10-28 06:59	72,684.33 EUR	72,681.73 EUR	72,739.24 EUR	72,660.31 EUR	0.00%	60
2026-10-28 07:00 — 2026-10-28 07:59	72,678.90 EUR	72,793.07 EUR	72,799.39 EUR	72,670.49 EUR	+0.16%	60
2026-10-28 08:00 — 2026-10-28 08:59	72,833.07 EUR	73,169.97 EUR	73,312.49 EUR	72,819.59 EUR	+0.46%	60
2026-10-28 09:00 — 2026-10-28 09:59	73,189.71 EUR	73,164.98 EUR	73,202.65 EUR	73,073.08 EUR	-0.03%	60
2026-10-28 10:00 — 2026-10-28 10:59	73,164.98 EUR	73,214.32 EUR	73,251.07 EUR	73,143.52 EUR	+0.07%	60
2026-10-28 11:00 — 2026-10-28 11:59	73,187.75 EUR	72,987.91 EUR	73,187.75 EUR	72,987.91 EUR	-0.27%	60
2026-10-28 12:00 — 2026-10-28 12:59	72,997.65 EUR	72,427.78 EUR	72,997.65 EUR	72,427.78 EUR	-0.78%	60
2026-10-28 13:00 — 2026-10-28 13:05	72,427.36 EUR	72,417.33 EUR	72,437.25 EUR	72,417.33 EUR	-0.01%	6