Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 23 saat

Zaman dilimi: 2026-11-03 08:19 — 2026-11-04 07:19 UTC

İlk kaydedilen fiyat: 68,447.27 EUR
2026-11-03 08:20 UTC
Son kaydedilen fiyat: 69,455.25 EUR
2026-11-04 07:19 UTC
Kaydedilen en yüksek fiyat: 69,651.73 EUR
2026-11-03 21:48 UTC
Kaydedilen en düşük fiyat: 67,295.64 EUR
2026-11-04 03:11 UTC
Değişim: 1,007.98 EUR
+1.47%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:33.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-03 08:20 — 2026-11-03 08:59	68,447.27 EUR	68,371.58 EUR	68,447.27 EUR	68,243.68 EUR	-0.11%	40
2026-11-03 09:00 — 2026-11-03 09:59	68,371.58 EUR	68,752.99 EUR	68,763.01 EUR	68,367.51 EUR	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	68,743.64 EUR	68,825.88 EUR	68,825.88 EUR	68,722.43 EUR	+0.12%	60
2026-11-03 11:00 — 2026-11-03 11:59	68,825.88 EUR	68,871.69 EUR	68,999.73 EUR	68,825.88 EUR	+0.07%	60
2026-11-03 12:00 — 2026-11-03 12:59	68,887.15 EUR	69,134.44 EUR	69,208.15 EUR	68,782.24 EUR	+0.36%	60
2026-11-03 13:00 — 2026-11-03 13:59	69,143.97 EUR	69,038.92 EUR	69,394.40 EUR	69,038.92 EUR	-0.15%	60
2026-11-03 14:00 — 2026-11-03 14:59	69,084.00 EUR	69,008.72 EUR	69,121.55 EUR	68,866.03 EUR	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	68,976.07 EUR	69,392.46 EUR	69,417.29 EUR	68,976.07 EUR	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	69,361.65 EUR	69,372.47 EUR	69,372.47 EUR	69,073.93 EUR	+0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	69,396.27 EUR	69,317.28 EUR	69,413.93 EUR	69,301.25 EUR	-0.11%	60
2026-11-03 18:00 — 2026-11-03 18:59	69,317.28 EUR	69,221.22 EUR	69,452.33 EUR	69,221.22 EUR	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	69,236.51 EUR	69,221.40 EUR	69,310.73 EUR	69,187.61 EUR	-0.02%	60
2026-11-03 20:00 — 2026-11-03 20:59	69,262.48 EUR	69,511.13 EUR	69,511.13 EUR	69,262.48 EUR	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	69,561.47 EUR	69,551.98 EUR	69,651.73 EUR	69,492.90 EUR	-0.01%	60
2026-11-03 22:00 — 2026-11-03 22:59	69,557.46 EUR	69,522.76 EUR	69,557.46 EUR	69,425.88 EUR	-0.05%	60
2026-11-03 23:00 — 2026-11-03 23:59	69,531.21 EUR	69,152.00 EUR	69,574.33 EUR	69,152.00 EUR	-0.55%	60
2026-11-04 00:00 — 2026-11-04 00:59	69,095.70 EUR	68,768.35 EUR	69,144.35 EUR	68,481.84 EUR	-0.47%	60
2026-11-04 01:00 — 2026-11-04 01:59	68,758.67 EUR	68,466.99 EUR	68,825.50 EUR	68,193.36 EUR	-0.42%	60
2026-11-04 02:00 — 2026-11-04 02:59	68,466.99 EUR	67,970.46 EUR	68,617.39 EUR	67,970.46 EUR	-0.73%	60
2026-11-04 03:00 — 2026-11-04 03:59	67,970.46 EUR	67,904.67 EUR	67,970.46 EUR	67,295.64 EUR	-0.10%	60
2026-11-04 04:00 — 2026-11-04 04:59	67,950.13 EUR	68,799.43 EUR	68,799.43 EUR	67,927.92 EUR	+1.25%	60
2026-11-04 05:00 — 2026-11-04 05:59	68,854.20 EUR	69,212.88 EUR	69,396.02 EUR	68,736.24 EUR	+0.52%	60
2026-11-04 06:00 — 2026-11-04 06:59	69,139.22 EUR	69,372.12 EUR	69,399.62 EUR	69,130.17 EUR	+0.34%	60
2026-11-04 07:00 — 2026-11-04 07:19	69,372.12 EUR	69,455.25 EUR	69,504.62 EUR	69,336.83 EUR	+0.12%	20