Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 23 saat

Zaman dilimi: 2026-11-08 19:13 — 2026-11-09 18:13 UTC

İlk kaydedilen fiyat: 68,012.67 EUR
2026-11-08 19:14 UTC
Son kaydedilen fiyat: 66,732.06 EUR
2026-11-09 18:13 UTC
Kaydedilen en yüksek fiyat: 68,106.98 EUR
2026-11-08 20:04 UTC
Kaydedilen en düşük fiyat: 65,979.55 EUR
2026-11-09 08:14 UTC
Değişim: -1,280.62 EUR
-1.88%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-08 19:14 — 2026-11-08 19:59	68,012.67 EUR	68,105.49 EUR	68,105.49 EUR	68,000.28 EUR	+0.14%	46
2026-11-08 20:00 — 2026-11-08 20:59	68,100.23 EUR	67,944.18 EUR	68,106.98 EUR	67,944.18 EUR	-0.23%	60
2026-11-08 21:00 — 2026-11-08 21:59	67,934.99 EUR	66,577.15 EUR	67,949.32 EUR	66,577.15 EUR	-2.00%	60
2026-11-08 22:00 — 2026-11-08 22:59	66,454.73 EUR	66,747.28 EUR	66,939.30 EUR	66,454.73 EUR	+0.44%	60
2026-11-08 23:00 — 2026-11-08 23:59	66,817.92 EUR	66,936.30 EUR	67,781.50 EUR	66,817.92 EUR	+0.18%	60
2026-11-09 00:00 — 2026-11-09 00:59	66,902.29 EUR	67,415.15 EUR	67,419.57 EUR	66,871.40 EUR	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	67,430.92 EUR	67,347.03 EUR	67,576.01 EUR	66,972.41 EUR	-0.12%	60
2026-11-09 02:00 — 2026-11-09 02:59	67,347.03 EUR	67,428.06 EUR	67,676.74 EUR	67,322.39 EUR	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	67,426.02 EUR	67,068.30 EUR	67,426.02 EUR	67,068.30 EUR	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	67,061.49 EUR	66,945.38 EUR	67,231.12 EUR	66,945.38 EUR	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	66,975.72 EUR	66,717.62 EUR	66,975.72 EUR	66,541.24 EUR	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	66,686.21 EUR	66,541.25 EUR	66,812.40 EUR	66,278.57 EUR	-0.22%	60
2026-11-09 07:00 — 2026-11-09 07:59	66,505.08 EUR	66,100.96 EUR	66,537.82 EUR	66,054.63 EUR	-0.61%	60
2026-11-09 08:00 — 2026-11-09 08:59	66,019.08 EUR	66,557.23 EUR	66,557.23 EUR	65,979.55 EUR	+0.82%	60
2026-11-09 09:00 — 2026-11-09 09:59	66,576.26 EUR	66,344.57 EUR	66,701.91 EUR	66,231.03 EUR	-0.35%	60
2026-11-09 10:00 — 2026-11-09 10:59	66,352.69 EUR	66,214.72 EUR	66,352.69 EUR	66,142.46 EUR	-0.21%	60
2026-11-09 11:00 — 2026-11-09 11:59	66,227.88 EUR	66,438.45 EUR	66,666.46 EUR	66,129.69 EUR	+0.32%	60
2026-11-09 12:00 — 2026-11-09 12:59	66,441.18 EUR	66,887.21 EUR	66,950.61 EUR	66,417.34 EUR	+0.67%	60
2026-11-09 13:00 — 2026-11-09 13:59	66,878.18 EUR	66,683.79 EUR	66,931.94 EUR	66,590.17 EUR	-0.29%	60
2026-11-09 14:00 — 2026-11-09 14:59	66,683.79 EUR	66,797.75 EUR	66,934.87 EUR	66,400.51 EUR	+0.17%	60
2026-11-09 15:00 — 2026-11-09 15:59	66,782.41 EUR	67,408.02 EUR	67,416.06 EUR	66,665.79 EUR	+0.94%	60
2026-11-09 16:00 — 2026-11-09 16:59	67,424.69 EUR	66,932.49 EUR	67,424.69 EUR	66,745.23 EUR	-0.73%	60
2026-11-09 17:00 — 2026-11-09 17:59	66,932.49 EUR	66,716.84 EUR	66,964.11 EUR	66,506.69 EUR	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:13	66,694.39 EUR	66,732.06 EUR	66,767.26 EUR	66,670.88 EUR	+0.06%	14