Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 23 saat

Zaman dilimi: 2026-10-17 20:33 — 2026-10-18 19:33 UTC

İlk kaydedilen fiyat: 72,581.91 EUR
2026-10-17 20:34 UTC
Son kaydedilen fiyat: 72,031.46 EUR
2026-10-18 19:33 UTC
Kaydedilen en yüksek fiyat: 73,133.53 EUR
2026-10-18 09:43 UTC
Kaydedilen en düşük fiyat: 71,946.20 EUR
2026-10-17 21:40 UTC
Değişim: -550.45 EUR
-0.76%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 20:34 — 2026-10-17 20:59	72,581.91 EUR	72,600.76 EUR	72,600.76 EUR	72,568.82 EUR	+0.03%	26
2026-10-17 21:00 — 2026-10-17 21:59	72,597.40 EUR	72,092.69 EUR	72,615.14 EUR	71,946.20 EUR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	72,092.69 EUR	72,382.63 EUR	72,413.02 EUR	72,092.69 EUR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	72,378.49 EUR	72,461.06 EUR	72,461.06 EUR	72,241.42 EUR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	72,460.02 EUR	72,516.27 EUR	72,519.24 EUR	72,384.93 EUR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	72,510.98 EUR	72,660.56 EUR	72,774.12 EUR	72,496.44 EUR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	72,645.61 EUR	72,747.69 EUR	72,747.69 EUR	72,573.37 EUR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	72,741.27 EUR	72,878.17 EUR	72,947.64 EUR	72,741.27 EUR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	72,878.17 EUR	72,730.66 EUR	72,878.64 EUR	72,726.27 EUR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	72,730.66 EUR	72,654.86 EUR	72,786.87 EUR	72,640.46 EUR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	72,664.34 EUR	72,659.60 EUR	72,717.02 EUR	72,641.10 EUR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	72,659.60 EUR	72,630.69 EUR	72,707.56 EUR	72,617.14 EUR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	72,632.23 EUR	72,678.00 EUR	72,697.67 EUR	72,613.65 EUR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	72,678.00 EUR	73,060.98 EUR	73,133.53 EUR	72,678.00 EUR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	73,050.21 EUR	73,011.49 EUR	73,123.50 EUR	73,011.49 EUR	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	72,991.83 EUR	72,936.04 EUR	73,019.19 EUR	72,908.42 EUR	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	72,936.04 EUR	72,884.73 EUR	73,006.76 EUR	72,840.91 EUR	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	72,884.73 EUR	72,503.41 EUR	72,887.51 EUR	72,338.36 EUR	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	72,506.52 EUR	72,092.78 EUR	72,506.52 EUR	72,092.12 EUR	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	72,106.29 EUR	72,149.53 EUR	72,215.81 EUR	72,043.89 EUR	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	72,164.44 EUR	72,088.91 EUR	72,227.84 EUR	72,075.73 EUR	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	72,085.80 EUR	72,192.21 EUR	72,204.27 EUR	72,085.80 EUR	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	72,191.32 EUR	72,215.23 EUR	72,257.59 EUR	72,118.67 EUR	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:33	72,208.97 EUR	72,031.46 EUR	72,208.97 EUR	72,031.46 EUR	-0.25%	34