Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son 23 saat

Zaman dilimi: 2026-10-22 16:44 — 2026-10-23 15:44 UTC

İlk kaydedilen fiyat: 72,574.22 EUR
2026-10-22 16:45 UTC
Son kaydedilen fiyat: 72,747.10 EUR
2026-10-23 15:44 UTC
Kaydedilen en yüksek fiyat: 73,150.39 EUR
2026-10-23 13:47 UTC
Kaydedilen en düşük fiyat: 72,157.00 EUR
2026-10-22 18:07 UTC
Değişim: 172.89 EUR
+0.24%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:30.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 16:45 — 2026-10-22 16:59	72,574.22 EUR	72,413.00 EUR	72,574.22 EUR	72,409.66 EUR	-0.22%	15
2026-10-22 17:00 — 2026-10-22 17:59	72,413.00 EUR	72,343.92 EUR	72,461.03 EUR	72,232.19 EUR	-0.10%	60
2026-10-22 18:00 — 2026-10-22 18:59	72,298.11 EUR	72,466.52 EUR	72,486.56 EUR	72,157.00 EUR	+0.23%	60
2026-10-22 19:00 — 2026-10-22 19:59	72,464.56 EUR	72,577.90 EUR	72,594.69 EUR	72,398.62 EUR	+0.16%	60
2026-10-22 20:00 — 2026-10-22 20:59	72,576.12 EUR	72,344.50 EUR	72,576.12 EUR	72,328.97 EUR	-0.32%	60
2026-10-22 21:00 — 2026-10-22 21:59	72,380.02 EUR	72,551.71 EUR	72,621.51 EUR	72,365.59 EUR	+0.24%	60
2026-10-22 22:00 — 2026-10-22 22:59	72,545.65 EUR	72,380.90 EUR	72,590.68 EUR	72,380.90 EUR	-0.23%	60
2026-10-22 23:00 — 2026-10-22 23:59	72,380.90 EUR	72,476.17 EUR	72,476.17 EUR	72,380.90 EUR	+0.13%	60
2026-10-23 00:00 — 2026-10-23 00:59	72,475.12 EUR	72,512.74 EUR	72,567.89 EUR	72,219.60 EUR	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	72,498.98 EUR	72,560.07 EUR	72,690.93 EUR	72,333.11 EUR	+0.08%	60
2026-10-23 02:00 — 2026-10-23 02:59	72,560.07 EUR	72,990.42 EUR	73,007.79 EUR	72,417.72 EUR	+0.59%	60
2026-10-23 03:00 — 2026-10-23 03:59	72,995.65 EUR	72,997.08 EUR	73,018.31 EUR	72,781.03 EUR	+0.00%	60
2026-10-23 04:00 — 2026-10-23 04:59	72,947.62 EUR	72,757.86 EUR	72,947.62 EUR	72,757.22 EUR	-0.26%	60
2026-10-23 05:00 — 2026-10-23 05:59	72,694.97 EUR	72,942.69 EUR	72,942.69 EUR	72,694.97 EUR	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	72,942.69 EUR	72,951.79 EUR	73,007.96 EUR	72,855.91 EUR	+0.01%	60
2026-10-23 07:00 — 2026-10-23 07:59	72,950.53 EUR	72,796.86 EUR	73,010.07 EUR	72,792.85 EUR	-0.21%	60
2026-10-23 08:00 — 2026-10-23 08:59	72,753.70 EUR	72,986.48 EUR	73,102.84 EUR	72,753.70 EUR	+0.32%	60
2026-10-23 09:00 — 2026-10-23 09:59	72,992.40 EUR	72,857.18 EUR	73,002.90 EUR	72,773.13 EUR	-0.19%	60
2026-10-23 10:00 — 2026-10-23 10:59	72,845.91 EUR	72,891.70 EUR	72,974.69 EUR	72,804.70 EUR	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	72,876.38 EUR	72,924.95 EUR	72,948.35 EUR	72,790.53 EUR	+0.07%	60
2026-10-23 12:00 — 2026-10-23 12:59	72,940.17 EUR	72,852.35 EUR	72,965.85 EUR	72,726.43 EUR	-0.12%	60
2026-10-23 13:00 — 2026-10-23 13:59	72,880.67 EUR	73,011.72 EUR	73,150.39 EUR	72,819.65 EUR	+0.18%	60
2026-10-23 14:00 — 2026-10-23 14:59	73,011.72 EUR	72,915.48 EUR	73,146.82 EUR	72,389.32 EUR	-0.13%	60
2026-10-23 15:00 — 2026-10-23 15:44	72,900.72 EUR	72,747.10 EUR	72,910.48 EUR	72,661.65 EUR	-0.21%	45