Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son Gün

Zaman dilimi: 2026-10-23 19:28 — 2026-10-24 19:28 UTC

İlk kaydedilen fiyat: 72,589.47 EUR
2026-10-23 19:29 UTC
Son kaydedilen fiyat: 71,805.67 EUR
2026-10-24 19:28 UTC
Kaydedilen en yüksek fiyat: 72,732.62 EUR
2026-10-23 20:50 UTC
Kaydedilen en düşük fiyat: 70,761.98 EUR
2026-10-24 15:21 UTC
Değişim: -783.80 EUR
-1.08%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:25.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 19:29 — 2026-10-23 19:59	72,589.47 EUR	72,537.28 EUR	72,594.07 EUR	72,536.03 EUR	-0.07%	31
2026-10-23 20:00 — 2026-10-23 20:59	72,538.05 EUR	72,671.19 EUR	72,732.62 EUR	72,532.11 EUR	+0.18%	60
2026-10-23 21:00 — 2026-10-23 21:59	72,671.19 EUR	72,547.47 EUR	72,676.58 EUR	72,536.26 EUR	-0.17%	60
2026-10-23 22:00 — 2026-10-23 22:59	72,547.47 EUR	71,917.87 EUR	72,607.63 EUR	71,917.87 EUR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	72,051.30 EUR	72,395.49 EUR	72,398.49 EUR	71,823.46 EUR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	72,395.49 EUR	71,916.10 EUR	72,401.34 EUR	71,916.10 EUR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	71,928.23 EUR	72,192.92 EUR	72,192.92 EUR	71,914.79 EUR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	72,192.40 EUR	72,195.70 EUR	72,212.96 EUR	72,117.06 EUR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	72,212.13 EUR	72,131.10 EUR	72,290.58 EUR	72,109.33 EUR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	72,187.65 EUR	72,167.38 EUR	72,305.34 EUR	72,110.17 EUR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	72,158.98 EUR	72,017.58 EUR	72,158.98 EUR	72,005.58 EUR	-0.20%	60
2026-10-24 06:00 — 2026-10-24 06:59	72,017.58 EUR	72,016.23 EUR	72,044.03 EUR	71,962.25 EUR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	72,016.23 EUR	72,008.95 EUR	72,127.52 EUR	72,008.95 EUR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	71,984.09 EUR	71,982.69 EUR	72,062.82 EUR	71,907.03 EUR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	71,975.72 EUR	71,888.61 EUR	71,975.72 EUR	71,774.54 EUR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	71,903.95 EUR	71,917.71 EUR	71,951.03 EUR	71,820.07 EUR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	71,920.19 EUR	71,870.09 EUR	71,948.88 EUR	71,850.60 EUR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	71,860.37 EUR	72,057.67 EUR	72,073.57 EUR	71,849.51 EUR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	72,036.93 EUR	71,953.16 EUR	72,081.98 EUR	71,937.75 EUR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	71,956.01 EUR	71,521.25 EUR	71,993.02 EUR	71,350.48 EUR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	71,535.86 EUR	71,024.02 EUR	71,535.86 EUR	70,761.98 EUR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	71,124.81 EUR	71,547.56 EUR	71,547.56 EUR	70,995.75 EUR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	71,563.56 EUR	71,587.55 EUR	71,592.76 EUR	71,459.93 EUR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	71,593.96 EUR	71,732.08 EUR	71,732.08 EUR	71,571.45 EUR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:28	71,868.58 EUR	71,805.67 EUR	71,868.58 EUR	71,790.57 EUR	-0.09%	29