Bitcoin Fiyatı EUR (Euro)

Bitcoin Fiyat Trendi — EUR · Son Ay

Zaman dilimi: 2026-09-09 15:53 — 2026-10-10 15:53 UTC

İlk kaydedilen fiyat: 67,262.71 EUR
2026-09-09 23:59 UTC
Son kaydedilen fiyat: 73,693.56 EUR
2026-10-09 23:59 UTC
Kaydedilen en yüksek fiyat: 76,839.84 EUR
2026-10-04 23:59 UTC
Kaydedilen en düşük fiyat: 65,528.93 EUR
2026-09-15 23:59 UTC
Değişim: 6,430.85 EUR
+9.56%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Euro (EUR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-09 23:59	67,262.71 EUR	67,262.71 EUR	67,262.71 EUR	67,262.71 EUR	—	1
2026-09-10 23:59	65,996.29 EUR	65,996.29 EUR	65,996.29 EUR	65,996.29 EUR	—	1
2026-09-11 23:59	66,515.82 EUR	66,515.82 EUR	66,515.82 EUR	66,515.82 EUR	—	1
2026-09-12 23:59	66,599.37 EUR	66,599.37 EUR	66,599.37 EUR	66,599.37 EUR	—	1
2026-09-13 23:59	66,245.91 EUR	66,245.91 EUR	66,245.91 EUR	66,245.91 EUR	—	1
2026-09-14 23:59	67,684.90 EUR	67,684.90 EUR	67,684.90 EUR	67,684.90 EUR	—	1
2026-09-15 23:59	65,528.93 EUR	65,528.93 EUR	65,528.93 EUR	65,528.93 EUR	—	1
2026-09-16 23:59	66,414.09 EUR	66,414.09 EUR	66,414.09 EUR	66,414.09 EUR	—	1
2026-09-17 23:59	66,574.04 EUR	66,574.04 EUR	66,574.04 EUR	66,574.04 EUR	—	1
2026-09-18 23:59	70,449.40 EUR	70,449.40 EUR	70,449.40 EUR	70,449.40 EUR	—	1
2026-09-19 23:59	70,791.84 EUR	70,791.84 EUR	70,791.84 EUR	70,791.84 EUR	—	1
2026-09-20 23:59	70,720.36 EUR	70,720.36 EUR	70,720.36 EUR	70,720.36 EUR	—	1
2026-09-21 23:59	75,520.43 EUR	75,520.43 EUR	75,520.43 EUR	75,520.43 EUR	—	1
2026-09-22 23:59	75,255.19 EUR	75,255.19 EUR	75,255.19 EUR	75,255.19 EUR	—	1
2026-09-23 23:59	74,134.93 EUR	74,134.93 EUR	74,134.93 EUR	74,134.93 EUR	—	1
2026-09-24 23:59	74,171.57 EUR	74,171.57 EUR	74,171.57 EUR	74,171.57 EUR	—	1
2026-09-25 23:59	73,773.14 EUR	73,773.14 EUR	73,773.14 EUR	73,773.14 EUR	—	1
2026-09-26 23:59	74,099.06 EUR	74,099.06 EUR	74,099.06 EUR	74,099.06 EUR	—	1
2026-09-27 23:59	74,255.63 EUR	74,255.63 EUR	74,255.63 EUR	74,255.63 EUR	—	1
2026-09-28 23:59	73,465.72 EUR	73,465.72 EUR	73,465.72 EUR	73,465.72 EUR	—	1
2026-09-30 23:59	73,762.90 EUR	73,762.90 EUR	73,762.90 EUR	73,762.90 EUR	—	1
2026-10-01 23:59	75,424.04 EUR	75,424.04 EUR	75,424.04 EUR	75,424.04 EUR	—	1
2026-10-02 23:59	75,075.59 EUR	75,075.59 EUR	75,075.59 EUR	75,075.59 EUR	—	1
2026-10-03 23:59	75,289.24 EUR	75,289.24 EUR	75,289.24 EUR	75,289.24 EUR	—	1
2026-10-04 23:59	76,839.84 EUR	76,839.84 EUR	76,839.84 EUR	76,839.84 EUR	—	1
2026-10-05 23:59	76,471.61 EUR	76,471.61 EUR	76,471.61 EUR	76,471.61 EUR	—	1
2026-10-06 23:59	76,030.29 EUR	76,030.29 EUR	76,030.29 EUR	76,030.29 EUR	—	1
2026-10-07 23:59	74,332.72 EUR	74,332.72 EUR	74,332.72 EUR	74,332.72 EUR	—	1
2026-10-08 23:59	72,827.23 EUR	72,827.23 EUR	72,827.23 EUR	72,827.23 EUR	—	1
2026-10-09 23:59	73,693.56 EUR	73,693.56 EUR	73,693.56 EUR	73,693.56 EUR	—	1