Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 20 saat

Zaman dilimi: 2026-10-16 07:01 — 2026-10-17 03:01 UTC

İlk kaydedilen fiyat: 814,858.66 SEK
2026-10-16 07:02 UTC
Son kaydedilen fiyat: 807,020.14 SEK
2026-10-17 03:01 UTC
Kaydedilen en yüksek fiyat: 819,566.56 SEK
2026-10-16 11:30 UTC
Kaydedilen en düşük fiyat: 801,920.11 SEK
2026-10-16 17:28 UTC
Değişim: -7,838.52 SEK
-0.96%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 07:02 — 2026-10-16 07:59	814,858.66 SEK	814,307.67 SEK	815,050.55 SEK	813,308.93 SEK	-0.07%	58
2026-10-16 08:00 — 2026-10-16 08:59	814,475.35 SEK	813,586.00 SEK	815,486.70 SEK	813,285.95 SEK	-0.11%	60
2026-10-16 09:00 — 2026-10-16 09:59	813,586.00 SEK	811,676.34 SEK	813,586.00 SEK	811,614.28 SEK	-0.23%	60
2026-10-16 10:00 — 2026-10-16 10:59	811,264.08 SEK	812,928.39 SEK	812,928.39 SEK	808,895.24 SEK	+0.21%	60
2026-10-16 11:00 — 2026-10-16 11:59	813,241.05 SEK	817,637.41 SEK	819,566.56 SEK	812,686.28 SEK	+0.54%	60
2026-10-16 12:00 — 2026-10-16 12:59	817,637.41 SEK	812,983.41 SEK	817,740.31 SEK	812,670.91 SEK	-0.57%	60
2026-10-16 13:00 — 2026-10-16 13:59	812,966.65 SEK	811,723.51 SEK	813,119.40 SEK	809,367.58 SEK	-0.15%	60
2026-10-16 14:00 — 2026-10-16 14:59	811,967.94 SEK	811,069.77 SEK	815,325.96 SEK	810,575.05 SEK	-0.11%	60
2026-10-16 15:00 — 2026-10-16 15:59	811,069.77 SEK	806,865.09 SEK	811,069.77 SEK	806,420.22 SEK	-0.52%	60
2026-10-16 16:00 — 2026-10-16 16:59	806,865.09 SEK	808,227.46 SEK	809,795.57 SEK	805,952.52 SEK	+0.17%	60
2026-10-16 17:00 — 2026-10-16 17:59	808,163.79 SEK	805,463.80 SEK	808,547.33 SEK	801,920.11 SEK	-0.33%	60
2026-10-16 18:00 — 2026-10-16 18:59	805,229.58 SEK	802,821.81 SEK	807,119.92 SEK	802,481.56 SEK	-0.30%	60
2026-10-16 19:00 — 2026-10-16 19:59	803,637.39 SEK	808,483.51 SEK	808,938.00 SEK	803,331.74 SEK	+0.60%	60
2026-10-16 20:00 — 2026-10-16 20:59	808,247.30 SEK	809,484.24 SEK	810,062.68 SEK	807,876.14 SEK	+0.15%	60
2026-10-16 21:00 — 2026-10-16 21:59	809,484.24 SEK	808,955.75 SEK	809,818.87 SEK	808,413.79 SEK	-0.07%	60
2026-10-16 22:00 — 2026-10-16 22:59	809,006.61 SEK	810,002.86 SEK	810,194.82 SEK	808,923.52 SEK	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	810,036.63 SEK	808,193.66 SEK	810,145.76 SEK	808,193.66 SEK	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	808,217.57 SEK	807,847.59 SEK	808,575.55 SEK	807,067.91 SEK	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	807,667.35 SEK	807,367.08 SEK	807,826.66 SEK	807,001.93 SEK	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	807,371.10 SEK	806,915.87 SEK	808,597.84 SEK	806,335.39 SEK	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:01	807,020.14 SEK	807,020.14 SEK	807,020.14 SEK	807,020.14 SEK	0.00%	2