Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 20 saat

Zaman dilimi: 2026-10-24 13:13 — 2026-10-25 09:13 UTC

İlk kaydedilen fiyat: 801,607.64 SEK
2026-10-24 13:14 UTC
Son kaydedilen fiyat: 797,871.13 SEK
2026-10-25 09:13 UTC
Kaydedilen en yüksek fiyat: 803,920.20 SEK
2026-10-25 03:23 UTC
Kaydedilen en düşük fiyat: 787,410.50 SEK
2026-10-24 15:21 UTC
Değişim: -3,736.51 SEK
-0.47%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:25.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 13:14 — 2026-10-24 13:59	801,607.64 SEK	800,665.55 SEK	801,607.64 SEK	800,494.09 SEK	-0.12%	46
2026-10-24 14:00 — 2026-10-24 14:59	800,697.19 SEK	795,859.34 SEK	801,109.02 SEK	793,959.10 SEK	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	796,021.93 SEK	790,326.46 SEK	796,021.93 SEK	787,410.50 SEK	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	791,448.01 SEK	796,152.15 SEK	796,152.15 SEK	790,011.83 SEK	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	796,330.20 SEK	796,597.19 SEK	796,655.14 SEK	795,177.06 SEK	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	796,668.51 SEK	798,205.39 SEK	798,205.39 SEK	796,417.97 SEK	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	799,724.38 SEK	798,930.19 SEK	799,724.38 SEK	798,856.25 SEK	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	798,892.82 SEK	799,255.19 SEK	799,963.05 SEK	798,828.54 SEK	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	799,095.81 SEK	797,989.57 SEK	799,095.81 SEK	797,123.21 SEK	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	797,989.57 SEK	799,668.65 SEK	799,907.04 SEK	797,924.41 SEK	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	799,478.36 SEK	802,898.27 SEK	802,898.29 SEK	799,338.49 SEK	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	802,696.25 SEK	802,624.70 SEK	802,705.64 SEK	801,444.11 SEK	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	802,674.21 SEK	802,228.41 SEK	802,674.21 SEK	801,562.91 SEK	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	802,228.41 SEK	803,036.97 SEK	803,528.00 SEK	801,974.86 SEK	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	803,035.42 SEK	802,363.91 SEK	803,920.20 SEK	802,363.91 SEK	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	802,363.91 SEK	803,209.62 SEK	803,220.02 SEK	802,031.67 SEK	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	803,198.21 SEK	799,593.41 SEK	803,198.21 SEK	798,945.27 SEK	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	799,592.94 SEK	798,615.61 SEK	800,345.93 SEK	798,371.86 SEK	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	798,649.12 SEK	800,647.68 SEK	800,799.27 SEK	798,649.12 SEK	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	800,396.14 SEK	797,783.69 SEK	800,546.03 SEK	797,696.57 SEK	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:13	797,783.69 SEK	797,871.13 SEK	798,084.88 SEK	797,651.59 SEK	+0.01%	14