Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 20 saat

Zaman dilimi: 2026-10-31 15:13 — 2026-11-01 11:13 UTC

İlk kaydedilen fiyat: 759,640.78 SEK
2026-10-31 15:14 UTC
Son kaydedilen fiyat: 765,475.34 SEK
2026-11-01 11:13 UTC
Kaydedilen en yüksek fiyat: 767,675.44 SEK
2026-11-01 09:03 UTC
Kaydedilen en düşük fiyat: 759,640.78 SEK
2026-10-31 15:14 UTC
Değişim: 5,834.56 SEK
+0.77%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:38.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 15:14 — 2026-10-31 15:59	759,640.78 SEK	761,641.15 SEK	761,641.15 SEK	759,640.78 SEK	+0.26%	46
2026-10-31 16:00 — 2026-10-31 16:59	761,626.94 SEK	761,784.46 SEK	762,226.91 SEK	761,458.79 SEK	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	761,784.46 SEK	763,058.44 SEK	763,058.44 SEK	761,446.53 SEK	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	762,984.04 SEK	761,901.61 SEK	762,990.43 SEK	761,901.61 SEK	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	761,902.36 SEK	761,460.69 SEK	762,232.50 SEK	761,299.44 SEK	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	761,423.31 SEK	761,144.40 SEK	761,883.15 SEK	761,144.40 SEK	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	761,125.98 SEK	761,520.17 SEK	761,520.17 SEK	760,262.80 SEK	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	761,723.09 SEK	760,955.87 SEK	762,930.21 SEK	760,955.87 SEK	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	760,967.38 SEK	761,229.33 SEK	761,249.91 SEK	760,890.62 SEK	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	761,281.35 SEK	762,334.33 SEK	762,368.92 SEK	760,921.45 SEK	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	762,334.33 SEK	762,482.81 SEK	763,358.74 SEK	762,316.60 SEK	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	762,482.81 SEK	763,083.80 SEK	763,670.78 SEK	762,482.81 SEK	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	763,125.81 SEK	763,822.19 SEK	763,889.13 SEK	763,125.81 SEK	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	763,756.46 SEK	764,086.75 SEK	764,126.30 SEK	762,985.87 SEK	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	764,086.75 SEK	764,453.62 SEK	764,453.62 SEK	763,671.86 SEK	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	764,454.36 SEK	765,728.45 SEK	765,728.45 SEK	764,454.36 SEK	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	765,728.45 SEK	764,985.97 SEK	765,775.25 SEK	764,021.73 SEK	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	764,990.12 SEK	767,426.80 SEK	767,519.36 SEK	764,731.24 SEK	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	767,426.80 SEK	766,844.54 SEK	767,675.44 SEK	765,385.63 SEK	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	766,844.54 SEK	765,724.89 SEK	767,182.48 SEK	765,724.89 SEK	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:13	765,724.89 SEK	765,475.34 SEK	765,917.70 SEK	765,475.34 SEK	-0.03%	14