Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 19 saat

Zaman dilimi: 2026-11-01 09:08 — 2026-11-02 04:08 UTC

İlk kaydedilen fiyat: 767,638.80 SEK
2026-11-01 09:09 UTC
Son kaydedilen fiyat: 770,930.04 SEK
2026-11-02 04:08 UTC
Kaydedilen en yüksek fiyat: 775,519.88 SEK
2026-11-01 21:11 UTC
Kaydedilen en düşük fiyat: 763,114.49 SEK
2026-11-01 22:29 UTC
Değişim: 3,291.24 SEK
+0.43%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:27.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 09:09 — 2026-11-01 09:59	767,638.80 SEK	766,844.54 SEK	767,667.11 SEK	765,385.63 SEK	-0.10%	51
2026-11-01 10:00 — 2026-11-01 10:59	766,844.54 SEK	765,724.89 SEK	767,182.48 SEK	765,724.89 SEK	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	765,724.89 SEK	765,036.04 SEK	765,917.70 SEK	765,033.96 SEK	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	765,057.22 SEK	764,612.94 SEK	765,686.72 SEK	763,494.74 SEK	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	764,652.48 SEK	765,013.70 SEK	765,989.19 SEK	764,638.95 SEK	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	765,075.63 SEK	766,171.39 SEK	766,374.68 SEK	764,983.31 SEK	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	766,171.39 SEK	765,721.97 SEK	766,776.09 SEK	765,721.97 SEK	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	765,727.60 SEK	767,117.06 SEK	767,117.06 SEK	765,686.44 SEK	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	767,119.57 SEK	766,281.23 SEK	767,304.88 SEK	766,193.40 SEK	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	766,285.75 SEK	764,718.63 SEK	766,285.75 SEK	764,676.83 SEK	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	764,705.68 SEK	773,887.10 SEK	774,831.65 SEK	764,696.52 SEK	+1.20%	60
2026-11-01 20:00 — 2026-11-01 20:59	773,887.10 SEK	775,319.04 SEK	775,319.04 SEK	773,598.25 SEK	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	775,319.04 SEK	774,720.79 SEK	775,519.88 SEK	774,501.56 SEK	-0.08%	60
2026-11-01 22:00 — 2026-11-01 22:59	774,720.79 SEK	765,182.35 SEK	774,725.02 SEK	763,114.49 SEK	-1.23%	60
2026-11-01 23:00 — 2026-11-01 23:59	765,145.17 SEK	768,821.39 SEK	768,821.39 SEK	764,583.45 SEK	+0.48%	60
2026-11-02 00:00 — 2026-11-02 00:59	768,813.72 SEK	766,690.26 SEK	769,898.72 SEK	765,880.85 SEK	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	766,624.53 SEK	769,411.22 SEK	770,786.06 SEK	766,624.53 SEK	+0.36%	60
2026-11-02 02:00 — 2026-11-02 02:59	769,441.33 SEK	769,961.35 SEK	770,543.79 SEK	768,631.31 SEK	+0.07%	60
2026-11-02 03:00 — 2026-11-02 03:59	770,001.94 SEK	771,555.56 SEK	772,794.91 SEK	769,801.97 SEK	+0.20%	60
2026-11-02 04:00 — 2026-11-02 04:08	771,565.04 SEK	770,930.04 SEK	771,908.73 SEK	770,930.04 SEK	-0.08%	9