Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 19 saat

Zaman dilimi: 2026-10-28 04:44 — 2026-10-28 23:44 UTC

İlk kaydedilen fiyat: 805,413.30 SEK
2026-10-28 04:45 UTC
Son kaydedilen fiyat: 804,484.11 SEK
2026-10-28 23:44 UTC
Kaydedilen en yüksek fiyat: 811,491.98 SEK
2026-10-28 08:40 UTC
Kaydedilen en düşük fiyat: 797,313.74 SEK
2026-10-28 16:50 UTC
Değişim: -929.19 SEK
-0.12%
Kayıtlar: 1,139

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 04:45 — 2026-10-28 04:59	805,413.30 SEK	805,298.71 SEK	805,486.07 SEK	805,015.35 SEK	-0.01%	15
2026-10-28 05:00 — 2026-10-28 05:59	805,309.06 SEK	804,586.44 SEK	805,309.06 SEK	804,472.73 SEK	-0.09%	60
2026-10-28 06:00 — 2026-10-28 06:59	804,666.48 SEK	805,078.66 SEK	805,374.43 SEK	804,492.27 SEK	+0.05%	60
2026-10-28 07:00 — 2026-10-28 07:59	805,047.23 SEK	806,159.75 SEK	806,314.93 SEK	804,940.05 SEK	+0.14%	60
2026-10-28 08:00 — 2026-10-28 08:59	806,602.77 SEK	809,850.74 SEK	811,491.98 SEK	806,068.48 SEK	+0.40%	60
2026-10-28 09:00 — 2026-10-28 09:59	810,069.30 SEK	809,474.12 SEK	810,146.98 SEK	808,611.82 SEK	-0.07%	60
2026-10-28 10:00 — 2026-10-28 10:59	809,474.12 SEK	809,768.22 SEK	810,219.46 SEK	809,177.11 SEK	+0.04%	60
2026-10-28 11:00 — 2026-10-28 11:59	809,474.31 SEK	806,821.19 SEK	809,474.31 SEK	806,821.19 SEK	-0.33%	60
2026-10-28 12:00 — 2026-10-28 12:59	806,928.90 SEK	800,783.95 SEK	806,928.90 SEK	800,783.95 SEK	-0.76%	60
2026-10-28 13:00 — 2026-10-28 13:59	800,779.32 SEK	799,793.47 SEK	801,229.80 SEK	798,140.33 SEK	-0.12%	60
2026-10-28 14:00 — 2026-10-28 14:59	800,378.48 SEK	798,844.36 SEK	801,563.34 SEK	798,666.07 SEK	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	799,072.76 SEK	798,905.96 SEK	800,702.21 SEK	798,739.08 SEK	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	798,903.05 SEK	798,277.11 SEK	798,903.05 SEK	797,313.74 SEK	-0.08%	60
2026-10-28 17:00 — 2026-10-28 17:59	798,380.78 SEK	802,752.61 SEK	802,752.61 SEK	797,388.00 SEK	+0.55%	60
2026-10-28 18:00 — 2026-10-28 18:59	802,509.21 SEK	800,704.89 SEK	805,635.63 SEK	800,704.89 SEK	-0.22%	60
2026-10-28 19:00 — 2026-10-28 19:59	801,602.01 SEK	806,956.67 SEK	806,956.67 SEK	801,267.34 SEK	+0.67%	60
2026-10-28 20:00 — 2026-10-28 20:59	807,231.04 SEK	804,296.67 SEK	808,535.48 SEK	801,522.51 SEK	-0.36%	60
2026-10-28 21:00 — 2026-10-28 21:59	804,296.67 SEK	805,547.49 SEK	805,773.91 SEK	802,852.72 SEK	+0.16%	59
2026-10-28 22:00 — 2026-10-28 22:59	805,547.49 SEK	804,188.21 SEK	805,750.35 SEK	803,266.00 SEK	-0.17%	60
2026-10-28 23:00 — 2026-10-28 23:44	804,175.65 SEK	804,484.11 SEK	804,965.18 SEK	803,712.75 SEK	+0.04%	45